Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

51.38 +2.30 (+4.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.882 9.044 8.742 9.036 166,751 +0.15(+1.74%)
Jul 30, 2012 8.837 8.962 8.778 8.882 87,630 +0.01(+0.08%)
Jul 27, 2012 8.705 8.985 8.690 8.874 89,247 +0.15(+1.77%)
Jul 26, 2012 8.565 8.756 8.506 8.720 106,755 +0.20(+2.33%)
Jul 25, 2012 8.462 8.705 8.418 8.521 157,143 +0.01(+0.09%)
Jul 24, 2012 8.565 8.587 8.410 8.513 151,821 -0.15(-1.70%)
Jul 23, 2012 8.712 8.712 8.307 8.661 121,058 -0.07(-0.84%)
Jul 20, 2012 9.095 9.095 8.690 8.734 153,243 -0.43(-4.74%)
Jul 19, 2012 9.191 9.206 9.036 9.169 166,713 +0.03(+0.32%)
Jul 18, 2012 8.867 9.147 8.867 9.139 168,933 +0.15(+1.72%)
Jul 17, 2012 8.933 9.014 8.712 8.985 195,221 +0.18(+2.09%)
Jul 16, 2012 8.918 9.029 8.786 8.801 140,025 -0.12(-1.32%)
Jul 13, 2012 8.764 8.985 8.764 8.918 94,520 +0.08(+0.92%)
Jul 12, 2012 8.948 8.985 8.727 8.837 119,773 -0.24(-2.68%)
Jul 11, 2012 8.837 9.176 8.837 9.081 172,569 +0.37(+4.23%)
Jul 10, 2012 8.609 8.882 8.572 8.712 174,693 +0.07(+0.77%)
Jul 09, 2012 8.860 8.941 8.572 8.646 143,396 -0.21(-2.41%)
Jul 06, 2012 9.154 9.191 8.837 8.860 217,498 -0.32(-3.53%)
Jul 05, 2012 9.986 10.01 9.132 9.184 623,199 -0.82(-8.17%)
Jul 03, 2012 9.670 10.02 9.456 10.00 133,904 +0.34(+3.51%)
Jul 02, 2012 9.596 9.692 9.220 9.662 240,770 +0.12(+1.23%)
Jun 29, 2012 9.486 9.780 9.390 9.544 263,359 +0.34(+3.68%)
Jun 28, 2012 8.896 9.243 8.896 9.206 153,489 +0.18(+1.96%)
Jun 27, 2012 8.970 9.147 8.860 9.029 184,201 +0.04(+0.41%)
Jun 26, 2012 9.036 9.157 8.926 8.992 211,806 -0.09(-0.97%)
Jun 25, 2012 9.213 9.250 8.882 9.081 258,863 -0.18(-1.99%)
Jun 22, 2012 8.771 9.324 8.734 9.265 154,637 +0.53(+6.07%)
Jun 21, 2012 9.044 9.287 8.712 8.734 181,307 -0.41(-4.43%)
Jun 20, 2012 9.220 9.346 8.882 9.139 176,594 -0.04(-0.48%)
Jun 19, 2012 8.911 9.195 8.742 9.184 300,452 +0.35(+3.92%)
Jun 18, 2012 8.653 9.022 8.458 8.837 341,786 +0.18(+2.13%)
Jun 15, 2012 9.066 9.684 8.580 8.653 1,032,353 +0.10(+1.12%)
Jun 14, 2012 8.300 8.985 7.910 8.558 595,390 -0.07(-0.77%)
Jun 13, 2012 8.543 8.985 8.499 8.624 232,455 -0.02(-0.26%)
Jun 12, 2012 8.484 8.911 8.381 8.646 347,427 +0.10(+1.21%)
Jun 11, 2012 9.368 9.673 8.506 8.543 460,182 -0.58(-6.38%)
Jun 08, 2012 9.434 9.467 8.970 9.125 286,398 -0.23(-2.44%)
Jun 07, 2012 10.02 10.17 9.301 9.353 278,406 -0.54(-5.44%)
Jun 06, 2012 9.846 10.13 9.795 9.891 186,270 +0.22(+2.28%)
Jun 05, 2012 9.397 9.824 9.397 9.670 193,287 +0.28(+2.98%)
Jun 04, 2012 9.206 9.508 9.132 9.390 193,112 +0.25(+2.74%)
Jun 01, 2012 9.427 9.427 9.066 9.139 278,152 -0.27(-2.82%)
May 31, 2012 9.648 9.751 9.066 9.405 368,836 -0.27(-2.74%)
May 30, 2012 9.846 9.898 9.559 9.670 207,541 -0.19(-1.94%)
May 29, 2012 10.03 10.21 9.802 9.861 196,545 -0.05(-0.52%)
May 25, 2012 10.02 10.04 9.832 9.913 88,336 -0.24(-2.39%)
May 24, 2012 10.19 10.27 10.07 10.16 115,173 +0.01(+0.07%)
May 23, 2012 10.10 10.19 9.655 10.15 170,144 -0.13(-1.22%)
May 22, 2012 10.36 10.36 9.972 10.27 179,160 +0.02(+0.22%)
May 21, 2012 10.14 10.54 10.14 10.25 111,058 +0.11(+1.09%)
May 18, 2012 10.02 10.16 9.839 10.14 159,761 +0.10(+1.03%)
May 17, 2012 10.19 10.19 9.795 10.04 158,522 -0.10(-0.94%)
May 16, 2012 10.71 10.87 10.10 10.13 218,036 -0.49(-4.64%)
May 15, 2012 10.75 10.95 10.51 10.63 365,618 -0.17(-1.57%)
May 14, 2012 11.45 11.45 10.75 10.80 229,899 -0.67(-5.84%)
May 11, 2012 11.32 12.00 11.32 11.47 166,938 +0.05(+0.45%)
May 10, 2012 12.07 12.08 11.35 11.42 256,497 -0.54(-4.56%)
May 09, 2012 11.98 12.11 11.63 11.96 297,447 -0.09(-0.73%)
May 08, 2012 11.11 12.17 11.11 12.05 396,303 +0.90(+8.06%)
May 07, 2012 10.93 11.30 10.91 11.15 340,697 +0.24(+2.23%)
May 04, 2012 10.75 11.00 10.68 10.91 201,846 +0.15(+1.44%)
May 03, 2012 11.24 11.24 10.62 10.75 319,809 -0.46(-4.07%)
May 02, 2012 11.24 11.30 11.08 11.21 202,461 -0.10(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.