Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 58.15 58.60 58.01 58.05 2,963,500 -0.34(-0.58%)
Jul 30, 2012 58.80 59.32 58.17 58.39 3,126,486 -0.62(-1.05%)
Jul 27, 2012 58.21 59.52 57.82 59.01 3,599,101 +1.27(+2.20%)
Jul 26, 2012 57.85 58.67 57.38 57.74 3,079,401 +0.94(+1.65%)
Jul 25, 2012 56.97 57.65 56.33 56.80 2,998,229 +0.12(+0.21%)
Jul 24, 2012 57.41 57.54 55.93 56.68 3,363,940 -0.76(-1.32%)
Jul 23, 2012 56.76 57.71 56.45 57.44 3,527,474 -0.30(-0.52%)
Jul 20, 2012 57.74 58.40 57.36 57.74 3,563,304 -0.21(-0.36%)
Jul 19, 2012 58.25 58.62 57.46 57.95 5,831,994 -0.23(-0.40%)
Jul 18, 2012 56.31 58.49 55.90 58.18 8,392,506 +3.64(+6.67%)
Jul 17, 2012 54.62 54.93 53.86 54.54 3,449,576 +0.06(+0.11%)
Jul 16, 2012 54.37 54.64 53.60 54.48 2,903,820 -0.10(-0.18%)
Jul 13, 2012 53.66 54.71 53.60 54.58 3,216,718 +0.98(+1.83%)
Jul 12, 2012 53.31 53.97 52.73 53.60 3,746,851 -0.10(-0.19%)
Jul 11, 2012 53.73 54.33 53.49 53.70 3,788,909 -0.01(-0.02%)
Jul 10, 2012 55.33 56.17 53.45 53.71 5,365,312 -1.50(-2.72%)
Jul 09, 2012 54.74 55.29 54.38 55.21 2,864,626 +0.32(+0.58%)
Jul 06, 2012 55.30 55.39 54.32 54.89 3,027,603 -1.20(-2.14%)
Jul 05, 2012 55.40 56.38 55.30 56.09 2,772,831 +0.50(+0.90%)
Jul 03, 2012 54.97 55.94 54.72 55.59 2,409,030 +0.43(+0.78%)
Jul 02, 2012 55.84 56.19 54.63 55.16 4,295,262 -0.68(-1.22%)
Jun 29, 2012 54.38 55.86 54.02 55.84 4,872,674 +2.92(+5.52%)
Jun 28, 2012 53.11 53.61 52.21 52.92 6,586,565 -1.08(-2.00%)
Jun 27, 2012 53.40 54.13 53.38 54.00 3,280,091 +0.74(+1.39%)
Jun 26, 2012 53.82 53.94 52.83 53.26 4,974,017 -0.46(-0.86%)
Jun 25, 2012 54.77 54.83 53.67 53.72 4,681,987 -1.79(-3.22%)
Jun 22, 2012 55.33 55.73 55.11 55.51 3,420,388 +0.08(+0.14%)
Jun 21, 2012 56.80 56.99 55.39 55.43 4,103,452 -1.11(-1.96%)
Jun 20, 2012 56.67 56.84 56.03 56.54 3,466,449 -0.04(-0.07%)
Jun 19, 2012 56.21 56.72 56.09 56.58 3,184,399 +0.70(+1.25%)
Jun 18, 2012 55.74 56.08 55.51 55.88 2,246,761 -0.16(-0.29%)
Jun 15, 2012 55.53 56.05 55.45 56.04 4,992,992 +0.82(+1.48%)
Jun 14, 2012 55.39 55.81 54.74 55.22 4,279,643 +0.10(+0.18%)
Jun 13, 2012 55.76 55.83 54.84 55.12 3,001,226 -0.93(-1.66%)
Jun 12, 2012 55.36 56.08 55.04 56.05 2,771,258 +0.92(+1.67%)
Jun 11, 2012 56.67 56.69 55.05 55.13 3,054,207 -0.86(-1.54%)
Jun 08, 2012 55.37 56.03 55.18 55.99 2,997,999 +0.62(+1.12%)
Jun 07, 2012 55.31 56.23 55.21 55.37 4,879,361 +0.71(+1.30%)
Jun 06, 2012 53.79 54.66 53.52 54.66 4,770,652 +1.37(+2.57%)
Jun 05, 2012 53.00 53.51 52.81 53.29 3,854,841 +0.09(+0.17%)
Jun 04, 2012 53.76 53.85 52.55 53.20 5,733,178 -0.74(-1.37%)
Jun 01, 2012 54.21 54.53 53.80 53.94 5,981,008 -1.72(-3.09%)
May 31, 2012 56.20 56.24 54.78 55.66 5,099,148 -0.54(-0.96%)
May 30, 2012 56.72 56.72 56.10 56.20 3,528,827 -1.00(-1.75%)
May 29, 2012 57.31 57.42 56.81 57.20 3,729,082 +0.45(+0.79%)
May 25, 2012 57.41 57.56 56.45 56.75 2,361,414 -0.52(-0.91%)
May 24, 2012 57.74 57.88 56.53 57.27 2,892,226 -0.35(-0.61%)
May 23, 2012 56.55 57.72 56.08 57.62 3,984,220 +0.34(+0.59%)
May 22, 2012 57.34 57.70 56.92 57.28 3,966,804 +0.25(+0.44%)
May 21, 2012 55.32 57.11 55.32 57.03 4,435,766 +1.80(+3.26%)
May 18, 2012 55.78 55.98 54.98 55.23 4,946,434 -0.25(-0.45%)
May 17, 2012 57.07 57.27 55.43 55.48 4,779,055 -1.66(-2.91%)
May 16, 2012 57.59 58.06 57.09 57.14 3,854,080 -0.34(-0.59%)
May 15, 2012 58.06 58.55 57.35 57.48 3,027,725 -0.67(-1.15%)
May 14, 2012 57.96 58.59 57.50 58.15 3,706,578 -0.40(-0.68%)
May 11, 2012 58.22 59.20 58.09 58.55 2,937,482 -0.02(-0.03%)
May 10, 2012 58.85 59.10 58.36 58.57 2,701,372 +0.20(+0.34%)
May 09, 2012 58.58 59.06 58.16 58.37 3,977,300 -1.00(-1.68%)
May 08, 2012 59.13 59.48 58.58 59.37 3,071,980 -0.15(-0.25%)
May 07, 2012 59.14 59.63 59.01 59.52 2,724,139 +0.21(+0.35%)
May 04, 2012 60.15 60.22 59.21 59.31 2,645,880 -1.16(-1.92%)
May 03, 2012 60.63 60.88 60.06 60.47 3,345,424 -0.17(-0.28%)
May 02, 2012 60.46 60.72 60.02 60.64 4,064,416 -0.29(-0.48%)
May 01, 2012 60.48 61.47 60.20 60.93 2,924,981 +0.27(+0.45%)
Apr 30, 2012 61.06 61.21 60.34 60.66 3,353,222 -0.63(-1.03%)
Apr 27, 2012 61.26 61.45 60.96 61.29 3,608,599 +0.29(+0.48%)
Apr 26, 2012 60.37 61.16 60.27 61.00 3,088,260 +0.52(+0.86%)
Apr 25, 2012 60.47 60.84 60.18 60.48 3,449,950 +0.55(+0.92%)
Apr 24, 2012 59.52 60.25 59.26 59.93 3,824,846 +0.73(+1.23%)
Apr 23, 2012 59.00 59.25 58.54 59.20 4,640,381 -0.19(-0.32%)
Apr 20, 2012 59.86 60.50 59.36 59.39 8,429,618 +1.39(+2.40%)
Apr 19, 2012 58.66 58.92 57.62 58.00 4,544,101 -0.73(-1.24%)
Apr 18, 2012 58.60 58.96 58.34 58.73 3,600,053 -0.20(-0.34%)
Apr 17, 2012 58.53 59.15 57.97 58.93 5,120,480 +0.93(+1.60%)
Apr 16, 2012 58.58 58.69 57.85 58.00 3,319,926 -0.07(-0.12%)
Apr 13, 2012 58.60 58.65 57.99 58.07 2,720,496 -0.72(-1.22%)
Apr 12, 2012 57.20 58.88 57.09 58.79 4,661,979 +1.71(+3.00%)
Apr 11, 2012 57.28 57.63 56.84 57.08 4,973,698 +0.50(+0.88%)
Apr 10, 2012 57.65 57.79 56.57 56.58 6,869,148 -1.31(-2.26%)
Apr 09, 2012 58.72 59.02 57.87 57.89 4,636,350 -1.60(-2.69%)
Apr 05, 2012 59.84 60.01 59.48 59.49 2,933,637 -0.66(-1.10%)
Apr 04, 2012 60.11 60.23 59.79 60.15 2,896,612 -0.48(-0.79%)
Apr 03, 2012 60.91 61.32 60.37 60.63 2,550,654 -0.49(-0.80%)
Apr 02, 2012 60.57 61.39 60.37 61.12 3,009,615 +0.07(+0.11%)
Mar 30, 2012 61.23 61.40 60.84 61.05 2,685,119 +0.35(+0.58%)
Mar 29, 2012 60.13 60.83 59.81 60.70 2,727,564 -0.05(-0.08%)
Mar 28, 2012 61.17 61.30 60.23 60.75 2,736,115 -0.55(-0.90%)
Mar 27, 2012 61.85 62.00 61.29 61.30 2,913,148 -0.48(-0.78%)
Mar 26, 2012 60.80 61.85 60.76 61.78 4,968,186 +1.62(+2.69%)
Mar 23, 2012 59.85 60.23 59.34 60.16 4,102,337 +0.41(+0.69%)
Mar 22, 2012 59.01 59.82 58.38 59.75 5,316,360 +0.28(+0.47%)
Mar 21, 2012 59.40 59.81 59.22 59.47 3,782,346 -0.01(-0.02%)
Mar 20, 2012 60.09 60.09 59.33 59.48 3,216,873 -0.98(-1.62%)
Mar 19, 2012 60.24 60.80 60.13 60.46 2,275,621 +0.09(+0.15%)
Mar 16, 2012 60.79 60.83 60.22 60.37 5,098,342 -0.48(-0.79%)
Mar 15, 2012 60.53 60.91 60.22 60.85 2,689,245 +0.33(+0.55%)
Mar 14, 2012 60.40 60.99 60.32 60.52 3,259,167 +0.15(+0.25%)
Mar 13, 2012 59.71 60.45 59.38 60.37 4,446,637 +1.11(+1.87%)
Mar 12, 2012 59.81 59.92 59.14 59.26 3,710,152 -0.52(-0.87%)
Mar 09, 2012 59.80 60.17 59.37 59.78 3,255,351 +0.29(+0.49%)
Mar 08, 2012 58.84 59.61 58.36 59.49 4,126,437 +1.75(+3.03%)
Mar 07, 2012 57.65 57.96 57.31 57.74 5,825,795 -0.03(-0.05%)
Mar 06, 2012 58.37 58.53 57.55 57.77 4,983,127 -1.33(-2.25%)
Mar 05, 2012 59.80 59.92 59.02 59.10 3,431,872 -0.65(-1.09%)
Mar 02, 2012 60.11 60.22 59.62 59.75 2,732,455 -0.37(-0.62%)
Mar 01, 2012 59.35 60.19 59.30 60.12 4,001,275 +0.55(+0.92%)
Feb 29, 2012 59.73 60.20 59.53 59.57 4,541,748 -0.18(-0.30%)
Feb 28, 2012 59.72 60.13 59.53 59.75 3,047,615 +0.05(+0.08%)
Feb 27, 2012 58.75 59.90 58.70 59.70 3,518,961 +0.43(+0.73%)
Feb 24, 2012 59.00 59.67 58.86 59.27 2,579,162 +0.27(+0.46%)
Feb 23, 2012 58.98 59.25 58.33 59.00 3,649,022 -0.51(-0.86%)
Feb 22, 2012 59.41 59.82 59.17 59.51 2,529,112 -0.38(-0.63%)
Feb 21, 2012 60.48 60.59 59.67 59.89 2,232,707 -0.21(-0.35%)
Feb 17, 2012 59.87 60.26 59.77 60.10 3,169,406 +0.63(+1.06%)
Feb 16, 2012 59.00 59.57 58.96 59.47 2,249,189 +0.47(+0.80%)
Feb 15, 2012 60.11 60.11 58.80 59.00 3,106,490 -0.84(-1.40%)
Feb 14, 2012 59.84 60.09 59.31 59.84 2,202,468 -0.30(-0.50%)
Feb 13, 2012 59.81 60.28 59.35 60.14 2,734,027 +0.81(+1.37%)
Feb 10, 2012 59.42 59.43 58.76 59.33 3,656,761 -0.56(-0.94%)
Feb 09, 2012 59.87 60.09 59.66 59.89 3,186,431 +0.02(+0.03%)
Feb 08, 2012 60.07 60.26 59.61 59.87 3,251,806 -0.29(-0.48%)
Feb 07, 2012 59.98 60.31 59.51 60.16 2,884,746 -0.15(-0.25%)
Feb 06, 2012 60.06 60.52 60.00 60.31 3,894,218 -0.43(-0.71%)
Feb 03, 2012 59.63 60.79 59.50 60.74 5,652,766 +1.71(+2.90%)
Feb 02, 2012 58.94 59.23 58.54 59.03 3,233,074 +0.09(+0.15%)
Feb 01, 2012 58.64 59.34 58.64 58.94 3,460,923 +0.90(+1.55%)
Jan 31, 2012 58.39 58.57 57.61 58.04 3,446,916 -0.14(-0.24%)
Jan 30, 2012 57.95 58.28 57.50 58.18 3,717,197 -0.09(-0.15%)
Jan 27, 2012 57.12 58.71 56.82 58.27 6,107,869 +0.44(+0.76%)
Jan 26, 2012 58.80 58.91 57.50 57.83 4,571,337 -0.28(-0.48%)
Jan 25, 2012 57.31 58.32 56.50 58.11 3,510,215 +0.48(+0.83%)
Jan 24, 2012 57.18 57.68 56.99 57.63 2,647,888 +0.01(+0.02%)
Jan 23, 2012 57.45 58.40 57.31 57.62 3,376,220 +0.24(+0.42%)
Jan 20, 2012 58.43 58.43 56.78 57.38 6,377,321 -1.12(-1.91%)
Jan 19, 2012 58.23 58.56 57.90 58.50 3,996,675 +0.31(+0.53%)
Jan 18, 2012 57.15 58.25 57.04 58.19 3,973,522 +1.03(+1.80%)
Jan 17, 2012 57.33 57.70 57.04 57.16 3,093,165 +0.46(+0.81%)
Jan 13, 2012 56.75 56.83 56.18 56.70 2,460,850 -0.49(-0.86%)
Jan 12, 2012 56.76 57.33 56.47 57.19 2,998,132 +0.73(+1.29%)
Jan 11, 2012 56.26 56.66 56.06 56.46 3,504,444 -0.12(-0.21%)
Jan 10, 2012 56.24 57.00 56.11 56.58 5,512,150 +0.94(+1.69%)
Jan 09, 2012 55.49 55.75 54.98 55.64 2,590,963 +0.46(+0.83%)
Jan 06, 2012 55.72 55.72 55.04 55.18 3,829,968 -0.41(-0.74%)
Jan 05, 2012 55.31 55.78 54.73 55.59 2,874,637 +0.06(+0.11%)
Jan 04, 2012 55.49 55.64 55.15 55.53 3,660,798 +1.18(+2.17%)
Dec 30, 2011 54.79 54.90 54.27 54.35 2,094,622 -0.44(-0.80%)
Dec 29, 2011 54.18 54.89 53.92 54.79 2,461,375 +0.81(+1.50%)
Dec 28, 2011 55.04 55.12 53.94 53.98 2,267,920 -0.97(-1.77%)
Dec 27, 2011 54.79 55.16 54.64 54.95 1,311,959 -0.03(-0.05%)
Dec 23, 2011 54.74 55.00 54.52 54.98 2,040,467 +0.79(+1.46%)
Dec 21, 2011 54.24 54.41 53.49 54.19 4,617,059 -0.17(-0.31%)
Dec 20, 2011 53.29 54.46 53.27 54.36 3,923,049 +2.07(+3.96%)
Dec 19, 2011 53.49 53.63 52.10 52.29 3,655,574 -0.81(-1.53%)
Dec 16, 2011 52.86 53.71 52.53 53.10 7,090,238 +0.69(+1.32%)
Dec 15, 2011 52.27 52.80 51.78 52.41 5,189,069 +0.86(+1.67%)
Dec 14, 2011 52.00 52.25 51.42 51.55 4,794,999 -0.76(-1.45%)
Dec 13, 2011 53.13 53.87 52.04 52.31 4,726,228 -0.58(-1.10%)
Dec 12, 2011 53.84 53.87 52.39 52.89 3,417,139 -1.11(-2.06%)
Dec 09, 2011 53.04 54.23 52.95 54.00 3,753,677 +1.13(+2.14%)
Dec 08, 2011 53.69 54.14 52.70 52.87 4,520,529 -1.07(-1.98%)
Dec 07, 2011 54.13 54.25 53.25 53.94 4,422,379 -0.66(-1.21%)
Dec 06, 2011 54.99 55.08 54.17 54.60 3,070,708 -0.10(-0.18%)
Dec 05, 2011 55.15 55.55 54.23 54.70 4,604,931 +0.57(+1.05%)
Dec 02, 2011 54.51 55.37 54.05 54.13 3,613,210 -0.03(-0.06%)
Dec 01, 2011 53.88 54.70 53.85 54.16 3,614,581 +0.01(+0.02%)
Nov 30, 2011 52.98 54.19 52.89 54.15 5,088,555 +2.59(+5.02%)
Nov 29, 2011 51.97 52.71 51.52 51.56 4,418,997 -0.10(-0.19%)
Nov 28, 2011 50.83 51.68 50.76 51.66 4,947,428 +2.52(+5.13%)
Nov 25, 2011 48.87 49.97 48.82 49.14 1,784,061 -0.05(-0.10%)
Nov 23, 2011 50.41 50.41 49.15 49.19 4,892,177 -1.77(-3.47%)
Nov 22, 2011 51.06 51.48 50.66 50.96 4,642,945 -0.34(-0.66%)
Nov 21, 2011 51.43 51.56 50.16 51.30 5,154,517 -1.45(-2.75%)
Nov 18, 2011 52.99 53.18 52.32 52.75 3,207,888 +0.15(+0.29%)
Nov 17, 2011 53.13 53.67 52.10 52.60 5,186,050 -0.69(-1.29%)
Nov 16, 2011 53.67 54.39 53.21 53.29 4,015,896 -1.49(-2.72%)
Nov 15, 2011 54.44 55.20 54.02 54.78 4,559,064 +0.07(+0.13%)
Nov 14, 2011 54.69 54.99 54.38 54.71 4,347,195 -0.08(-0.15%)
Nov 11, 2011 54.40 55.81 54.40 54.79 5,022,412 +1.23(+2.30%)
Nov 10, 2011 53.64 54.09 53.33 53.56 5,611,674 +0.73(+1.38%)
Nov 09, 2011 53.19 53.63 52.44 52.83 5,239,748 -1.82(-3.33%)
Nov 08, 2011 54.69 54.82 53.51 54.65 4,480,813 +0.69(+1.28%)
Nov 07, 2011 53.94 54.05 52.88 53.96 3,707,077 +0.01(+0.02%)
Nov 04, 2011 53.37 54.12 53.06 53.95 4,034,437 +0.01(+0.02%)
Nov 03, 2011 53.14 54.20 52.51 53.94 5,741,725 +1.49(+2.84%)
Nov 02, 2011 52.02 52.93 52.02 52.45 4,875,562 +1.25(+2.44%)
Nov 01, 2011 50.86 52.03 50.41 51.20 6,465,643 -1.20(-2.29%)
Oct 31, 2011 53.06 53.33 52.39 52.40 3,998,634 -1.48(-2.75%)
Oct 28, 2011 53.84 54.17 53.50 53.88 5,414,104 -0.19(-0.35%)
Oct 27, 2011 53.28 54.52 53.10 54.07 7,398,806 +2.67(+5.19%)
Oct 26, 2011 51.08 51.80 50.63 51.40 5,473,852 +0.69(+1.36%)
Oct 25, 2011 51.32 51.89 50.55 50.71 5,538,859 -1.06(-2.05%)
Oct 24, 2011 51.14 52.09 51.10 51.77 6,334,869 +0.49(+0.96%)
Oct 21, 2011 50.22 51.42 49.85 51.28 8,955,922 +2.82(+5.82%)
Oct 20, 2011 48.89 49.35 47.85 48.46 5,607,111 -0.36(-0.74%)
Oct 19, 2011 49.21 49.77 48.60 48.82 4,533,500 -0.51(-1.03%)
Oct 18, 2011 47.74 49.82 46.91 49.33 5,774,200 +1.63(+3.42%)
Oct 17, 2011 49.23 49.23 47.55 47.70 4,364,250 -1.75(-3.54%)
Oct 14, 2011 48.55 49.45 48.47 49.45 3,741,718 +1.56(+3.26%)
Oct 13, 2011 48.09 48.12 47.14 47.89 4,731,041 -0.60(-1.24%)
Oct 12, 2011 47.77 49.16 47.73 48.49 5,673,264 +1.12(+2.36%)
Oct 11, 2011 46.92 47.73 46.63 47.37 4,120,570 +0.21(+0.45%)
Oct 10, 2011 46.34 47.40 46.34 47.16 3,471,046 +1.67(+3.67%)
Oct 07, 2011 45.42 46.24 45.04 45.49 5,360,194 +0.43(+0.95%)
Oct 06, 2011 44.44 45.11 43.70 45.06 5,817,205 +0.69(+1.56%)
Oct 05, 2011 43.90 44.52 43.26 44.37 5,714,446 +0.71(+1.63%)
Oct 04, 2011 41.69 43.69 41.22 43.66 6,996,646 +1.34(+3.17%)
Oct 03, 2011 43.46 43.99 42.32 42.32 9,661,774 -1.59(-3.62%)
Sep 30, 2011 44.02 45.35 43.82 43.91 5,484,457 -1.09(-2.42%)
Sep 29, 2011 45.27 45.80 43.87 45.00 5,147,364 +0.73(+1.65%)
Sep 28, 2011 45.24 45.71 44.19 44.27 5,587,516 -0.87(-1.93%)
Sep 27, 2011 45.03 45.95 44.84 45.14 6,069,762 +1.34(+3.06%)
Sep 26, 2011 43.00 43.88 42.20 43.80 7,094,554 +1.37(+3.23%)
Sep 23, 2011 41.77 42.98 41.64 42.43 7,641,823 +0.46(+1.10%)
Sep 22, 2011 43.28 43.51 41.50 41.97 11,799,577 -2.90(-6.46%)
Sep 21, 2011 46.68 47.08 44.86 44.87 4,406,443 -1.88(-4.02%)
Sep 20, 2011 47.48 47.70 46.69 46.75 3,666,215 -0.57(-1.20%)
Sep 19, 2011 46.18 47.61 46.12 47.32 6,281,925 +0.19(+0.40%)
Sep 16, 2011 46.99 47.50 46.31 47.13 5,805,854 +0.49(+1.05%)
Sep 15, 2011 45.99 46.66 45.75 46.64 4,483,676 +1.23(+2.71%)
Sep 14, 2011 44.93 46.13 43.92 45.41 4,970,267 +0.84(+1.88%)
Sep 13, 2011 44.20 45.23 43.88 44.57 7,128,508 +0.43(+0.97%)
Sep 12, 2011 44.11 44.71 43.12 44.14 7,486,132 -0.58(-1.30%)
Sep 09, 2011 45.32 45.87 44.40 44.72 5,935,956 -1.21(-2.63%)
Sep 08, 2011 46.66 47.29 45.72 45.93 4,168,373 -1.10(-2.34%)
Sep 07, 2011 45.96 47.03 45.67 47.03 5,062,357 +1.98(+4.40%)
Sep 06, 2011 44.08 45.21 43.40 45.05 5,202,138 -0.40(-0.88%)
Sep 02, 2011 45.95 46.33 45.28 45.45 3,931,375 -1.43(-3.05%)
Sep 01, 2011 47.74 48.30 46.77 46.88 5,347,409 -0.93(-1.95%)
Aug 31, 2011 47.96 48.45 47.33 47.81 5,665,649 +0.52(+1.10%)
Aug 30, 2011 46.88 47.67 46.28 47.29 5,438,773 +0.29(+0.62%)
Aug 29, 2011 46.18 47.06 46.00 47.00 4,042,774 +1.52(+3.34%)
Aug 26, 2011 44.31 45.88 43.55 45.48 6,333,612 +0.75(+1.68%)
Aug 25, 2011 45.00 45.51 44.06 44.73 7,551,229 -0.09(-0.20%)
Aug 24, 2011 44.11 44.95 43.81 44.82 5,115,478 +0.66(+1.49%)
Aug 23, 2011 42.25 44.16 41.93 44.16 6,681,216 +2.22(+5.29%)
Aug 22, 2011 43.72 43.84 41.62 41.94 8,006,554 -0.25(-0.59%)
Aug 19, 2011 42.31 43.89 42.12 42.19 11,344,438 -0.57(-1.33%)
Aug 18, 2011 44.45 44.47 42.13 42.76 13,134,045 -3.23(-7.02%)
Aug 17, 2011 46.12 46.87 45.45 45.99 5,889,152 -0.04(-0.09%)
Aug 16, 2011 46.74 47.03 45.82 46.03 8,356,192 -1.20(-2.54%)
Aug 15, 2011 47.10 47.81 46.84 47.23 8,417,448 +0.35(+0.75%)
Aug 12, 2011 45.19 46.98 44.63 46.88 10,294,379 +2.25(+5.04%)
Aug 11, 2011 43.73 45.32 43.16 44.63 10,525,839 +1.41(+3.26%)
Aug 10, 2011 45.71 45.85 43.08 43.22 14,897,907 -3.54(-7.57%)
Aug 09, 2011 46.26 46.80 43.76 46.76 11,923,708 +2.47(+5.58%)
Aug 08, 2011 46.26 47.38 44.23 44.29 13,252,875 -3.69(-7.69%)
Aug 05, 2011 49.42 49.78 47.24 47.98 16,185,862 -0.71(-1.46%)
Aug 04, 2011 50.58 50.90 48.65 48.69 10,392,308 -2.90(-5.62%)
Aug 03, 2011 51.32 51.65 49.89 51.59 8,083,584 +0.39(+0.76%)
Aug 02, 2011 52.62 53.06 51.19 51.20 6,595,537 -1.86(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.