Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.90 24.97 24.77 24.93 31,259 +0.11(+0.45%)
Nov 29, 2012 24.45 24.89 24.45 24.82 50,189 +0.47(+1.93%)
Nov 28, 2012 24.25 24.41 23.95 24.35 18,633 -0.08(-0.33%)
Nov 27, 2012 24.72 24.84 24.43 24.43 38,793 -0.18(-0.73%)
Nov 26, 2012 24.49 24.63 24.37 24.61 40,362 +0.16(+0.65%)
Nov 23, 2012 24.31 24.50 24.28 24.45 32,683 +0.36(+1.49%)
Nov 21, 2012 23.82 24.09 23.82 24.09 29,489 +0.27(+1.13%)
Nov 20, 2012 24.03 24.05 23.55 23.82 38,766 -0.21(-0.87%)
Nov 19, 2012 23.61 24.07 23.60 24.03 108,070 +0.83(+3.58%)
Nov 16, 2012 21.99 23.23 21.94 23.20 128,720 +1.22(+5.53%)
Nov 15, 2012 20.95 22.04 20.90 21.98 164,889 +1.02(+4.89%)
Nov 14, 2012 23.33 23.33 20.83 20.96 379,816 -2.12(-9.19%)
Nov 13, 2012 23.67 23.67 23.08 23.08 69,580 -0.59(-2.49%)
Nov 12, 2012 23.38 23.71 23.38 23.67 40,655 +0.51(+2.18%)
Nov 09, 2012 23.60 23.60 23.05 23.16 91,285 -0.46(-1.93%)
Nov 08, 2012 23.90 24.37 23.62 23.62 61,505 -0.17(-0.71%)
Nov 07, 2012 24.92 24.92 23.54 23.79 176,909 -1.17(-4.69%)
Nov 06, 2012 25.13 25.49 24.94 24.96 57,173 +0.10(+0.40%)
Nov 05, 2012 24.69 24.95 24.65 24.86 65,857 +0.00(+0.00%)
Nov 02, 2012 25.72 25.72 24.85 24.86 67,878 -0.95(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.