Indicators

Amphenol Corp A (NY: APH )

65.91 +0.62 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.680	7.837	7.651	7.800	3,413,798	+0.12(+1.57%)
Dec 28, 2012	7.751	7.762	7.674	7.680	2,757,390	-0.12(-1.56%)
Dec 27, 2012	7.790	7.819	7.711	7.802	3,421,590	+0.01(+0.12%)
Dec 26, 2012	7.834	7.843	7.787	7.792	2,667,399	-0.02(-0.29%)
Dec 24, 2012	7.812	7.844	7.775	7.815	1,419,484	-0.03(-0.37%)
Dec 21, 2012	7.825	7.881	7.734	7.844	7,125,639	-0.01(-0.09%)
Dec 20, 2012	7.847	7.873	7.763	7.851	4,544,016	+0.02(+0.25%)
Dec 19, 2012	7.816	7.849	7.777	7.832	4,541,913	+0.02(+0.25%)
Dec 18, 2012	7.705	7.833	7.664	7.812	5,687,856	+0.11(+1.46%)
Dec 17, 2012	7.575	7.704	7.546	7.700	4,154,790	+0.15(+1.95%)
Dec 14, 2012	7.560	7.589	7.526	7.553	4,178,050	-0.01(-0.11%)
Dec 13, 2012	7.578	7.626	7.515	7.561	3,646,675	-0.03(-0.45%)
Dec 12, 2012	7.630	7.666	7.548	7.595	5,291,873	+0.01(+0.13%)
Dec 11, 2012	7.507	7.611	7.483	7.585	3,093,969	+0.11(+1.47%)
Dec 10, 2012	7.413	7.494	7.380	7.476	2,916,952	+0.03(+0.46%)
Dec 07, 2012	7.412	7.457	7.340	7.441	4,060,779	+0.06(+0.85%)
Dec 06, 2012	7.362	7.385	7.282	7.379	2,586,339	+0.02(+0.23%)
Dec 05, 2012	7.358	7.377	7.269	7.362	2,867,069	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.