Indicators

Natural Gas Services Group (NY: NGS )

23.36 +0.26 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.15	14.26	13.95	13.99	37,643	-0.18(-1.27%)
Feb 28, 2012	14.08	14.22	13.96	14.17	28,368	+0.17(+1.21%)
Feb 27, 2012	14.02	14.14	13.84	14.00	46,477	-0.15(-1.06%)
Feb 24, 2012	14.11	14.18	13.83	14.15	31,425	+0.16(+1.14%)
Feb 23, 2012	13.63	14.06	13.40	13.99	34,391	+0.33(+2.42%)
Feb 22, 2012	13.52	13.74	13.41	13.66	25,702	+0.15(+1.11%)
Feb 21, 2012	13.73	13.87	13.43	13.51	35,126	-0.23(-1.67%)
Feb 17, 2012	13.85	13.85	13.60	13.74	18,711	-0.06(-0.43%)
Feb 16, 2012	13.46	13.90	13.32	13.80	38,122	+0.38(+2.83%)
Feb 15, 2012	13.71	13.71	13.27	13.42	57,361	-0.23(-1.68%)
Feb 14, 2012	14.24	14.27	13.48	13.65	130,429	-0.62(-4.34%)
Feb 13, 2012	14.06	14.37	13.86	14.27	32,277	+0.42(+3.03%)
Feb 10, 2012	13.88	14.11	13.78	13.85	46,449	-0.26(-1.84%)
Feb 09, 2012	14.55	14.55	14.05	14.11	33,096	-0.35(-2.42%)
Feb 08, 2012	14.40	14.64	14.20	14.46	58,484	+0.08(+0.56%)
Feb 07, 2012	14.49	14.49	14.32	14.38	40,356	-0.19(-1.30%)
Feb 06, 2012	14.78	14.78	14.38	14.57	62,901	-0.34(-2.28%)
Feb 03, 2012	14.61	15.02	14.47	14.91	84,223	+0.58(+4.05%)
Feb 02, 2012	14.24	14.46	14.22	14.33	32,567	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.