Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

40.46 -0.20 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.07	16.13	16.06	16.07	3,876	+0.04(+0.26%)
Jan 30, 2012	15.98	16.06	15.98	16.03	5,855	-0.18(-1.12%)
Jan 27, 2012	16.24	16.24	16.16	16.21	6,587	-0.06(-0.37%)
Jan 26, 2012	16.34	16.47	16.26	16.27	24,005	+0.04(+0.23%)
Jan 25, 2012	16.08	16.28	16.08	16.23	18,150	+0.10(+0.61%)
Jan 24, 2012	16.07	16.17	16.06	16.13	7,181	-0.05(-0.32%)
Jan 23, 2012	16.24	16.24	16.18	16.19	2,842	+0.04(+0.24%)
Jan 20, 2012	16.20	16.21	16.15	16.15	7,079	-0.01(-0.07%)
Jan 19, 2012	16.40	16.40	16.07	16.16	22,001	+0.18(+1.14%)
Jan 18, 2012	15.92	16.01	15.92	15.98	4,375	+0.08(+0.51%)
Jan 17, 2012	15.82	15.99	15.82	15.90	16,172	-0.34(-2.09%)
Jan 13, 2012	15.71	16.24	15.65	16.24	6,587	+0.48(+3.03%)
Jan 12, 2012	15.77	15.81	15.70	15.76	5,792	-0.02(-0.10%)
Jan 11, 2012	15.71	15.84	15.71	15.77	8,206	+0.05(+0.29%)
Jan 10, 2012	15.93	15.95	15.65	15.73	9,995	+0.02(+0.12%)
Jan 09, 2012	15.70	15.77	15.33	15.71	25,700	+0.03(+0.22%)
Jan 06, 2012	15.81	15.81	15.67	15.67	9,421	-0.15(-0.96%)
Jan 05, 2012	15.92	15.96	15.82	15.83	9,503	-0.24(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.