Indicators

Lear Corp (NY: LEA )

121.97 -2.98 (-2.38%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.48	37.44	36.23	37.16	1,262,963	+0.75(+2.06%)
Oct 26, 2012	36.64	36.41	36.41	36.41	1,892,995	+0.65(+1.80%)
Oct 25, 2012	35.78	36.11	35.46	35.76	1,326,199	+0.43(+1.21%)
Oct 24, 2012	35.91	35.91	35.14	35.34	736,343	-0.41(-1.15%)
Oct 23, 2012	35.64	35.82	34.85	35.75	1,580,888	-0.36(-0.99%)
Oct 19, 2012	36.32	36.32	35.54	36.10	780,405	-0.28(-0.77%)
Oct 18, 2012	35.82	36.51	35.70	36.38	783,146	+0.51(+1.43%)
Oct 17, 2012	35.31	35.97	35.07	35.87	505,499	+0.50(+1.41%)
Oct 16, 2012	35.02	35.42	34.96	35.37	657,446	+0.42(+1.20%)
Oct 15, 2012	34.73	35.06	34.62	34.95	418,084	+0.29(+0.83%)
Oct 12, 2012	34.46	35.06	34.39	34.66	541,122	-0.01(-0.03%)
Oct 11, 2012	34.94	35.07	34.45	34.67	658,031	-0.09(-0.25%)
Oct 10, 2012	35.07	35.17	34.44	34.76	575,540	-0.25(-0.72%)
Oct 09, 2012	35.63	35.68	34.72	35.01	540,026	-0.57(-1.59%)
Oct 08, 2012	35.31	35.73	35.16	35.58	676,122	+0.07(+0.20%)
Oct 05, 2012	36.10	36.19	35.34	35.51	899,746	-0.32(-0.90%)
Oct 04, 2012	34.99	35.98	34.99	35.83	1,456,573	+0.91(+2.60%)
Oct 03, 2012	34.38	34.98	34.15	34.93	1,583,746	+0.70(+2.04%)
Oct 02, 2012	33.84	34.26	33.24	34.23	863,944	+0.69(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.