Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.01	33.23	32.88	33.11	3,827,867	+0.08(+0.25%)
Sep 27, 2012	33.19	33.22	32.95	33.03	3,295,910	-0.05(-0.15%)
Sep 26, 2012	33.03	33.49	33.01	33.08	3,319,348	+0.15(+0.46%)
Sep 25, 2012	33.31	33.43	32.93	32.93	3,448,736	-0.29(-0.87%)
Sep 24, 2012	32.95	33.27	32.90	33.21	2,079,232	+0.26(+0.78%)
Sep 21, 2012	33.05	33.13	32.85	32.96	4,266,587	-0.01(-0.04%)
Sep 20, 2012	32.86	33.05	32.65	32.97	2,743,212	+0.23(+0.69%)
Sep 19, 2012	32.80	33.00	32.65	32.75	2,324,392	+0.07(+0.21%)
Sep 18, 2012	32.88	32.95	32.63	32.68	2,451,050	-0.23(-0.68%)
Sep 17, 2012	33.05	33.16	32.80	32.90	2,505,121	-0.13(-0.40%)
Sep 14, 2012	33.50	33.54	32.95	33.03	3,469,887	-0.48(-1.44%)
Sep 13, 2012	32.96	33.52	32.96	33.51	2,961,906	+0.52(+1.57%)
Sep 12, 2012	33.19	33.22	32.95	33.00	2,253,468	-0.11(-0.34%)
Sep 11, 2012	33.32	33.39	33.11	33.11	2,004,528	-0.21(-0.64%)
Sep 10, 2012	33.41	33.46	33.27	33.32	1,987,046	+0.07(+0.23%)
Sep 07, 2012	33.60	33.68	33.22	33.25	3,216,738	-0.38(-1.13%)
Sep 06, 2012	32.94	33.65	32.88	33.63	3,934,667	+0.79(+2.42%)
Sep 05, 2012	32.91	33.03	32.77	32.83	2,436,749	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.