Indicators

United Parcel Service (NY: UPS )

147.45 +1.02 (+0.70%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.47	51.18	50.32	51.11	6,771,978	+0.62(+1.24%)
Dec 28, 2012	50.99	51.27	50.48	50.49	3,749,615	-0.75(-1.46%)
Dec 27, 2012	51.41	51.51	50.74	51.24	4,839,670	-0.24(-0.47%)
Dec 26, 2012	51.75	51.88	51.33	51.48	2,765,222	-0.26(-0.51%)
Dec 24, 2012	51.81	51.95	51.57	51.74	2,093,515	-0.14(-0.27%)
Dec 21, 2012	51.72	52.03	51.49	51.88	8,033,348	-0.20(-0.39%)
Dec 20, 2012	52.27	52.38	51.74	52.08	5,238,645	-0.33(-0.64%)
Dec 19, 2012	52.22	52.83	52.07	52.42	8,920,921	+0.39(+0.75%)
Dec 18, 2012	50.82	52.04	50.61	52.03	9,213,286	+1.17(+2.30%)
Dec 17, 2012	50.71	50.88	50.58	50.86	4,255,986	+0.35(+0.70%)
Dec 14, 2012	50.77	51.00	50.41	50.50	4,146,806	-0.35(-0.68%)
Dec 13, 2012	50.95	51.19	50.62	50.85	3,972,119	-0.06(-0.11%)
Dec 12, 2012	51.21	51.33	50.84	50.91	3,966,002	-0.23(-0.45%)
Dec 11, 2012	51.11	51.48	50.84	51.13	4,359,179	+0.06(+0.11%)
Dec 10, 2012	50.69	51.27	50.67	51.08	4,353,721	+0.35(+0.70%)
Dec 07, 2012	50.67	50.94	50.43	50.72	5,911,431	+0.17(+0.33%)
Dec 06, 2012	51.13	51.18	50.36	50.56	6,158,282	-0.40(-0.78%)
Dec 05, 2012	50.71	51.08	50.39	50.95	4,639,130	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.