Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9099 CHF -0.0008 (-0.09%)
Streaming Realtime Price Updated: 7:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.9155 0.9155 0.9155 0 +0.00(+0.22%)
Dec 28, 2012 0.9135 0.9135 0.9135 0 +0.00(+0.03%)
Dec 27, 2012 0.9132 0.9136 0.9129 0.9132 0 +0.00(+0.01%)
Dec 26, 2012 0.9129 0.9133 0.9127 0.9132 0 -0.00(-0.33%)
Dec 25, 2012 0.9160 0.9162 0.9160 0.9162 0 +0.00(+0.00%)
Dec 24, 2012 0.9159 0.9163 0.9157 0.9162 0 +0.00(+0.02%)
Dec 21, 2012 0.9160 0.9160 0.9160 0 +0.00(+0.50%)
Dec 20, 2012 0.9113 0.9115 0.9111 0.9113 0 -0.00(-0.38%)
Dec 19, 2012 0.9140 0.9154 0.9140 0.9149 0 +0.00(+0.16%)
Dec 18, 2012 0.9133 0.9133 0.9133 0.9133 0 -0.00(-0.49%)
Dec 17, 2012 0.9177 0.9181 0.9176 0.9179 0 +0.00(+0.02%)
Dec 14, 2012 0.9176 0.9176 0.9176 0 -0.01(-0.65%)
Dec 13, 2012 0.9237 0.9238 0.9234 0.9236 0 -0.00(-0.31%)
Dec 12, 2012 0.9264 0.9265 0.9263 0.9265 0 -0.01(-0.56%)
Dec 11, 2012 0.9322 0.9323 0.9316 0.9317 0 -0.00(-0.18%)
Dec 10, 2012 0.9335 0.9335 0.9334 0.9335 0 -0.00(-0.10%)
Dec 07, 2012 0.9344 0.9344 0.9344 0 +0.00(+0.13%)
Dec 06, 2012 0.9326 0.9335 0.9325 0.9332 0 +0.01(+0.74%)
Dec 05, 2012 0.9261 0.9264 0.9261 0.9263 0 -0.00(-0.04%)
Dec 04, 2012 0.9266 0.9267 0.9265 0.9266 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.