Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.55	54.18	53.23	54.09	598,254	+0.52(+0.97%)
Dec 28, 2012	53.93	54.31	53.49	53.57	508,500	-0.52(-0.96%)
Dec 27, 2012	53.90	54.31	53.62	54.09	511,286	+0.19(+0.36%)
Dec 26, 2012	54.63	54.71	53.70	53.90	459,402	-0.62(-1.15%)
Dec 24, 2012	54.46	54.55	54.16	54.52	234,472	-0.04(-0.07%)
Dec 21, 2012	54.75	54.90	54.19	54.56	1,178,761	-0.37(-0.68%)
Dec 20, 2012	54.64	55.06	54.63	54.93	788,512	+0.21(+0.38%)
Dec 19, 2012	54.32	55.07	54.17	54.72	1,832,038	+0.50(+0.92%)
Dec 18, 2012	53.87	54.25	53.67	54.22	925,085	+0.45(+0.83%)
Dec 17, 2012	53.69	54.01	53.61	53.78	934,220	+0.10(+0.18%)
Dec 14, 2012	53.68	53.89	53.41	53.68	857,345	-0.33(-0.62%)
Dec 13, 2012	53.90	54.32	53.76	54.02	882,629	+0.21(+0.39%)
Dec 12, 2012	54.51	54.60	53.67	53.81	1,099,152	-0.25(-0.47%)
Dec 11, 2012	53.95	54.37	53.76	54.06	1,011,707	+0.01(+0.01%)
Dec 10, 2012	54.18	54.28	53.90	54.05	888,577	-0.19(-0.34%)
Dec 07, 2012	53.58	54.36	53.43	54.24	1,604,618	+0.86(+1.62%)
Dec 06, 2012	53.44	53.58	53.09	53.38	900,956	+0.25(+0.46%)
Dec 05, 2012	53.25	53.94	53.01	53.13	1,752,320	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.