Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 46.38 46.44 46.11 46.31 4,671,242 -0.01(-0.02%)
Nov 29, 2012 46.40 46.60 45.97 46.32 2,970,274 +0.08(+0.16%)
Nov 28, 2012 45.50 46.28 45.19 46.24 4,015,688 +0.47(+1.02%)
Nov 27, 2012 45.80 46.20 45.71 45.77 4,064,585 -0.03(-0.07%)
Nov 26, 2012 45.76 45.97 45.47 45.80 3,155,399 -0.45(-0.98%)
Nov 23, 2012 45.89 46.26 45.83 46.26 1,205,900 +0.51(+1.11%)
Nov 21, 2012 45.76 45.93 45.58 45.75 2,318,937 -0.02(-0.03%)
Nov 20, 2012 45.53 45.92 45.40 45.77 3,999,643 +0.13(+0.28%)
Nov 19, 2012 45.17 45.68 45.09 45.64 4,850,199 +0.97(+2.18%)
Nov 16, 2012 44.61 44.78 44.02 44.66 6,322,754 +0.17(+0.39%)
Nov 15, 2012 44.93 45.23 44.28 44.49 7,255,766 -0.47(-1.05%)
Nov 14, 2012 45.97 46.11 44.87 44.96 5,128,728 -0.96(-2.09%)
Nov 13, 2012 45.75 46.48 45.74 45.92 3,391,500 -0.15(-0.33%)
Nov 12, 2012 45.70 46.24 45.59 46.07 3,919,102 +0.46(+1.00%)
Nov 09, 2012 45.68 46.14 45.47 45.62 6,541,457 -0.35(-0.77%)
Nov 08, 2012 46.53 46.86 45.96 45.97 4,219,351 -0.61(-1.32%)
Nov 07, 2012 47.05 47.18 46.28 46.58 4,563,291 -1.06(-2.22%)
Nov 06, 2012 47.24 47.91 47.09 47.64 5,377,999 +0.55(+1.16%)
Nov 05, 2012 46.76 47.22 46.63 47.09 3,131,901 +0.28(+0.59%)
Nov 02, 2012 47.28 47.38 46.69 46.82 4,999,499 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.