Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9126 CHF -0.0031 (-0.34%)
Streaming Realtime Price Updated: 11:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9315 0.9321 0.9313 0.9319 0 -0.00(-0.03%)
Oct 30, 2012 0.9325 0.9325 0.9317 0.9323 0 -0.00(-0.43%)
Oct 29, 2012 0.9365 0.9365 0.9361 0.9363 0 +0.00(+0.17%)
Oct 26, 2012 0.9351 0.9387 0.9333 0.9346 0 -0.00(-0.01%)
Oct 25, 2012 0.9349 0.9353 0.9344 0.9347 0 +0.00(+0.23%)
Oct 24, 2012 0.9325 0.9328 0.9325 0.9326 0 +0.00(+0.00%)
Oct 23, 2012 0.9325 0.9326 0.9325 0.9326 0 +0.00(+0.46%)
Oct 19, 2012 0.9241 0.9290 0.9240 0.9284 0 +0.00(+0.42%)
Oct 18, 2012 0.9247 0.9247 0.9244 0.9245 0 +0.00(+0.23%)
Oct 17, 2012 0.9223 0.9225 0.9222 0.9224 0 -0.00(-0.09%)
Oct 16, 2012 0.9234 0.9234 0.9230 0.9232 0 -0.01(-1.08%)
Oct 15, 2012 0.9332 0.9334 0.9331 0.9333 0 -0.00(-0.02%)
Oct 12, 2012 0.9335 0.9335 0.9335 0 -0.00(-0.13%)
Oct 11, 2012 0.9347 0.9347 0.9345 0.9346 0 -0.00(-0.47%)
Oct 10, 2012 0.9395 0.9402 0.9385 0.9391 0 -0.00(-0.12%)
Oct 09, 2012 0.9405 0.9405 0.9402 0.9402 0 +0.01(+0.74%)
Oct 08, 2012 0.9333 0.9334 0.9329 0.9333 0 +0.00(+0.40%)
Oct 05, 2012 0.9308 0.9324 0.9275 0.9295 0 -0.00(-0.11%)
Oct 04, 2012 0.9304 0.9305 0.9302 0.9305 0 -0.01(-0.83%)
Oct 03, 2012 0.9385 0.9386 0.9384 0.9384 0 +0.00(+0.21%)
Oct 02, 2012 0.9365 0.9369 0.9362 0.9364 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.