Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.59	15.99	15.11	15.86	39,364	+0.40(+2.59%)
Oct 26, 2012	15.28	15.46	15.46	15.46	26,800	+0.23(+1.51%)
Oct 25, 2012	15.18	15.23	15.06	15.23	18,036	+0.15(+0.99%)
Oct 24, 2012	15.17	15.28	14.94	15.08	39,040	+0.01(+0.07%)
Oct 23, 2012	15.33	15.33	14.92	15.07	25,987	-0.17(-1.12%)
Oct 19, 2012	15.14	15.28	15.06	15.24	29,380	-0.05(-0.33%)
Oct 18, 2012	15.52	15.53	15.07	15.29	42,217	-0.22(-1.42%)
Oct 17, 2012	15.33	15.55	15.27	15.51	24,887	+0.17(+1.11%)
Oct 16, 2012	15.16	15.43	15.16	15.34	34,060	+0.32(+2.13%)
Oct 15, 2012	14.95	15.04	14.77	15.02	25,513	+0.07(+0.47%)
Oct 12, 2012	14.93	15.05	14.80	14.95	12,241	+0.04(+0.27%)
Oct 11, 2012	15.00	15.11	14.85	14.91	20,176	+0.06(+0.40%)
Oct 10, 2012	15.02	15.03	14.80	14.85	15,624	-0.11(-0.74%)
Oct 09, 2012	14.97	15.10	14.90	14.96	20,635	-0.04(-0.27%)
Oct 08, 2012	14.99	15.06	14.91	15.00	13,560	-0.02(-0.13%)
Oct 05, 2012	15.07	15.16	14.90	15.02	34,687	+0.07(+0.47%)
Oct 04, 2012	14.86	15.01	14.80	14.95	23,116	+0.10(+0.67%)
Oct 03, 2012	14.82	15.02	14.78	14.85	46,210	-0.02(-0.13%)
Oct 02, 2012	14.94	14.94	14.75	14.87	113,358	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.