Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 42.95 43.09 42.38 42.70 4,685,554 -0.10(-0.24%)
Jan 30, 2012 42.63 42.87 42.30 42.80 5,052,959 -0.07(-0.15%)
Jan 27, 2012 42.02 43.19 41.80 42.87 8,302,711 +0.32(+0.76%)
Jan 26, 2012 43.26 43.34 42.30 42.54 6,214,032 -0.21(-0.48%)
Jan 25, 2012 42.16 42.90 41.56 42.75 4,771,599 +0.35(+0.83%)
Jan 24, 2012 42.06 42.43 41.92 42.40 3,599,397 +0.01(+0.02%)
Jan 23, 2012 42.26 42.96 42.16 42.39 4,589,453 +0.18(+0.42%)
Jan 20, 2012 42.98 42.98 41.77 42.21 8,668,990 -0.82(-1.91%)
Jan 19, 2012 42.84 43.08 42.59 43.04 5,432,867 +0.23(+0.53%)
Jan 18, 2012 42.04 42.85 41.96 42.81 5,401,394 +0.76(+1.80%)
Jan 17, 2012 42.17 42.45 41.96 42.05 4,204,683 +0.34(+0.81%)
Jan 13, 2012 41.75 41.81 41.33 41.71 3,345,148 -0.36(-0.86%)
Jan 12, 2012 41.76 42.17 41.54 42.07 4,075,500 +0.54(+1.29%)
Jan 11, 2012 41.39 41.68 41.24 41.53 4,763,754 -0.09(-0.21%)
Jan 10, 2012 41.37 41.93 41.28 41.62 7,492,923 +0.69(+1.69%)
Jan 09, 2012 40.82 41.01 40.45 40.93 3,522,017 +0.34(+0.83%)
Jan 06, 2012 40.99 40.99 40.49 40.59 5,206,254 -0.30(-0.74%)
Jan 05, 2012 40.69 41.03 40.26 40.89 3,907,628 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.