Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.67	15.67	15.67	15.67	722	-0.25(-1.57%)
Sep 26, 2012	15.90	15.92	15.92	15.92	1,589	-0.29(-1.79%)
Sep 25, 2012	16.21	16.21	16.21	16.21	866	+0.08(+0.51%)
Sep 24, 2012	16.12	16.12	16.12	16.12	208	-0.06(-0.38%)
Sep 21, 2012	16.21	16.23	16.18	16.19	1,733	+0.04(+0.25%)
Sep 20, 2012	16.10	16.15	16.08	16.15	3,077	+0.02(+0.13%)
Sep 18, 2012	16.12	16.12	16.12	16.12	144	-0.37(-2.27%)
Sep 17, 2012	16.26	16.77	16.24	16.50	7,344	+0.17(+1.02%)
Sep 14, 2012	16.33	16.33	16.33	16.33	1,444	+0.06(+0.34%)
Sep 13, 2012	16.14	16.28	16.14	16.28	475	+0.32(+2.04%)
Sep 12, 2012	15.94	15.95	15.94	15.95	2,070	+0.02(+0.13%)
Sep 11, 2012	15.93	15.93	15.92	15.93	2,167	+0.21(+1.32%)
Sep 10, 2012	15.82	15.82	15.72	15.72	433	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.