Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1200 +0.0300 (+33.33%)
Streaming Delayed Price Updated: 4:53 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jun 28, 2012 0.5500 0.5500 0.5200 0.5300 25,000 -0.03(-5.36%)
Jun 27, 2012 0.5800 0.5800 0.5500 0.5600 24,450 -0.02(-3.45%)
Jun 26, 2012 0.5700 0.5800 0.5600 0.5800 4,501 +0.01(+1.75%)
Jun 25, 2012 0.5600 0.5800 0.5500 0.5700 50,418 -0.02(-3.39%)
Jun 22, 2012 0.6000 0.6000 0.5900 0.5900 7,500 +0.01(+1.72%)
Jun 21, 2012 0.5800 0.5800 0.5600 0.5800 46,300 -0.02(-3.33%)
Jun 20, 2012 0.6200 0.6200 0.5900 0.6000 23,863 +0.00(+0.00%)
Jun 19, 2012 0.6200 0.6200 0.6000 0.6000 63,450 +0.01(+1.69%)
Jun 18, 2012 0.6000 0.6000 0.5800 0.5900 174,540 -0.01(-1.67%)
Jun 15, 2012 0.6500 0.6500 0.5600 0.6000 109,370 -0.03(-4.76%)
Jun 14, 2012 0.6500 0.6500 0.6100 0.6300 4,250 -0.03(-4.55%)
Jun 13, 2012 0.6600 0.6600 0.6100 0.6600 28,320 +0.02(+3.13%)
Jun 12, 2012 0.6500 0.6800 0.6300 0.6400 20,900 -0.05(-7.25%)
Jun 11, 2012 0.6900 0.6900 0.6500 0.6900 15,900 +0.00(+0.00%)
Jun 08, 2012 0.6900 0.6900 0.6900 0.6900 1,650 -0.01(-1.43%)
Jun 07, 2012 0.7000 0.7000 0.7000 0.7000 4,400 +0.00(+0.00%)
Jun 06, 2012 0.7100 0.7100 0.7000 0.7000 29,950 +0.00(+0.00%)
Jun 05, 2012 0.6300 0.7000 0.6200 0.7000 43,475 +0.05(+7.69%)
Jun 04, 2012 0.6800 0.6800 0.6400 0.6500 17,040 -0.03(-4.41%)
Jun 02, 2012 0.7200 0.7200 0.6800 0.6800 49,200 +0.00(+0.00%)
Jun 01, 2012 0.7200 0.7200 0.6800 0.6800 49,200 -0.04(-5.56%)
May 31, 2012 0.7100 0.7400 0.7000 0.7200 30,502 +0.01(+1.41%)
May 30, 2012 0.7100 0.7200 0.7000 0.7100 9,500 -0.02(-2.74%)
May 29, 2012 0.7400 0.7600 0.7300 0.7300 31,600 +0.00(+0.00%)
May 28, 2012 0.6700 0.7300 0.6600 0.7300 46,250 +0.06(+8.96%)
May 25, 2012 0.6700 0.6700 0.6700 0.6700 10,000 +0.00(+0.00%)
May 24, 2012 0.6800 0.6800 0.6700 0.6700 20,100 -0.01(-1.47%)
May 23, 2012 0.6200 0.6800 0.6200 0.6800 19,865 +0.02(+3.03%)
May 22, 2012 0.6700 0.6900 0.6200 0.6600 29,100 +0.01(+1.54%)
May 18, 2012 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 17, 2012 0.6400 0.6800 0.6400 0.6800 22,500 +0.02(+3.03%)
May 16, 2012 0.6500 0.7000 0.6200 0.6600 46,940 +0.00(+0.00%)
May 15, 2012 0.7300 0.7300 0.6400 0.6600 83,200 -0.04(-5.71%)
May 14, 2012 0.7100 0.7500 0.7000 0.7000 21,134 -0.01(-1.41%)
May 11, 2012 0.7500 0.7500 0.7100 0.7100 43,950 -0.05(-6.58%)
May 10, 2012 0.7600 0.7600 0.7200 0.7600 27,200 +0.06(+8.57%)
May 09, 2012 0.7400 0.7400 0.7000 0.7000 49,800 -0.05(-6.67%)
May 08, 2012 0.7700 0.7700 0.7400 0.7500 20,300 -0.03(-3.85%)
May 07, 2012 0.7800 0.7800 0.7800 0.7800 37,750 -0.01(-1.27%)
May 04, 2012 0.7800 0.8000 0.7800 0.7900 22,500 +0.01(+1.28%)
May 03, 2012 0.7800 0.7900 0.7700 0.7800 34,600 +0.01(+1.30%)
May 02, 2012 0.8000 0.8000 0.7700 0.7700 10,600 +0.01(+1.32%)
May 01, 2012 0.8000 0.8000 0.7600 0.7600 42,724 -0.01(-1.30%)
Apr 30, 2012 0.7600 0.8000 0.7300 0.7700 61,300 +0.02(+2.67%)
Apr 27, 2012 0.7500 0.7500 0.7500 0.7500 2,100 -0.04(-5.06%)
Apr 26, 2012 0.7500 0.7900 0.7500 0.7900 19,000 +0.02(+2.60%)
Apr 25, 2012 0.7400 0.7700 0.7200 0.7700 21,400 +0.06(+8.45%)
Apr 24, 2012 0.7500 0.7500 0.7100 0.7100 38,150 -0.05(-6.58%)
Apr 23, 2012 0.7600 0.7700 0.7300 0.7600 46,735 -0.01(-1.30%)
Apr 20, 2012 0.8300 0.8300 0.7700 0.7700 52,967 -0.03(-3.75%)
Apr 19, 2012 0.8200 0.8200 0.7700 0.8000 39,050 -0.01(-1.23%)
Apr 18, 2012 0.8000 0.8200 0.8000 0.8100 3,000 -0.03(-3.57%)
Apr 17, 2012 0.7800 0.8400 0.7800 0.8400 33,250 +0.04(+5.00%)
Apr 16, 2012 0.8400 0.8400 0.8000 0.8000 51,853 -0.02(-2.44%)
Apr 13, 2012 0.8400 0.8400 0.8200 0.8200 6,950 -0.02(-2.38%)
Apr 12, 2012 0.8600 0.8800 0.8400 0.8400 10,000 +0.02(+2.44%)
Apr 11, 2012 0.8700 0.8700 0.8200 0.8200 34,500 -0.03(-3.53%)
Apr 10, 2012 0.8300 0.9300 0.8200 0.8500 45,828 +0.01(+1.19%)
Apr 09, 2012 0.8500 0.8500 0.8300 0.8400 33,100 -0.03(-3.45%)
Apr 05, 2012 0.8700 0.8800 0.8500 0.8700 34,900 +0.00(+0.00%)
Apr 04, 2012 0.8700 0.9200 0.8500 0.8700 51,110 -0.04(-4.40%)
Apr 03, 2012 0.9100 0.9100 0.8800 0.9100 28,624 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.