Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 10.08 10.12 9.831 10.04 296,626 -0.01(-0.09%)
May 30, 2012 10.22 10.22 10.01 10.05 294,455 -0.28(-2.75%)
May 29, 2012 10.27 10.43 10.17 10.33 185,043 +0.16(+1.61%)
May 25, 2012 10.07 10.17 9.996 10.17 176,681 +0.08(+0.77%)
May 24, 2012 10.05 10.18 9.882 10.09 425,214 +0.04(+0.43%)
May 23, 2012 9.616 10.07 9.564 10.05 482,679 +0.42(+4.38%)
May 22, 2012 9.452 9.676 9.359 9.624 346,152 +0.15(+1.63%)
May 21, 2012 8.962 9.495 8.962 9.469 368,277 +0.40(+4.46%)
May 18, 2012 9.280 9.478 8.979 9.065 434,333 -0.19(-2.04%)
May 17, 2012 9.564 9.624 9.022 9.254 1,474,801 -0.60(-6.11%)
May 16, 2012 10.06 10.28 9.835 9.856 605,917 -0.13(-1.29%)
May 15, 2012 10.11 10.17 9.874 9.985 357,151 -0.24(-2.35%)
May 14, 2012 10.20 10.35 10.10 10.23 294,775 -0.05(-0.50%)
May 11, 2012 10.32 10.52 9.960 10.28 602,618 -0.07(-0.66%)
May 10, 2012 10.41 10.83 10.32 10.35 415,597 -0.01(-0.08%)
May 09, 2012 11.01 11.12 10.34 10.36 413,240 -0.70(-6.30%)
May 08, 2012 11.16 11.46 10.80 11.05 722,522 +0.56(+5.33%)
May 07, 2012 10.29 10.58 10.29 10.49 470,952 +0.03(+0.33%)
May 04, 2012 10.58 10.58 10.30 10.46 179,347 -0.15(-1.46%)
May 03, 2012 10.86 10.94 10.56 10.61 172,838 -0.27(-2.45%)
May 02, 2012 11.03 11.18 10.80 10.88 240,136 -0.22(-2.01%)
May 01, 2012 11.04 11.22 10.98 11.10 200,623 +0.06(+0.55%)
Apr 30, 2012 11.28 11.34 11.00 11.04 200,590 -0.23(-2.06%)
Apr 27, 2012 11.32 11.44 11.15 11.28 201,773 +0.01(+0.08%)
Apr 26, 2012 11.42 11.42 11.17 11.27 328,356 -0.11(-0.98%)
Apr 25, 2012 11.46 11.71 11.23 11.38 368,637 +0.01(+0.08%)
Apr 24, 2012 11.15 11.46 11.09 11.37 252,608 +0.23(+2.08%)
Apr 23, 2012 11.09 11.17 10.77 11.14 283,881 -0.03(-0.31%)
Apr 20, 2012 11.69 11.69 11.09 11.17 202,134 -0.45(-3.85%)
Apr 19, 2012 11.71 11.92 11.41 11.62 253,091 -0.18(-1.53%)
Apr 18, 2012 11.60 11.98 11.50 11.80 237,393 +0.18(+1.55%)
Apr 17, 2012 11.48 11.73 11.22 11.62 309,946 +0.16(+1.43%)
Apr 16, 2012 11.67 11.89 11.35 11.46 207,220 -0.21(-1.77%)
Apr 13, 2012 11.86 11.89 11.63 11.66 180,888 -0.25(-2.09%)
Apr 12, 2012 11.65 11.94 11.65 11.91 215,397 -0.12(-1.00%)
Apr 11, 2012 11.98 12.08 11.84 12.03 152,481 +0.29(+2.49%)
Apr 10, 2012 12.16 12.20 11.67 11.74 152,962 -0.44(-3.60%)
Apr 09, 2012 12.15 12.24 12.04 12.18 120,233 -0.16(-1.32%)
Apr 05, 2012 12.14 12.45 12.14 12.34 76,821 +0.19(+1.56%)
Apr 04, 2012 12.37 12.37 11.96 12.15 309,015 -0.28(-2.21%)
Apr 03, 2012 12.33 12.64 12.22 12.43 250,098 +0.04(+0.35%)
Apr 02, 2012 12.36 12.53 12.11 12.38 234,070 +0.10(+0.84%)
Mar 30, 2012 12.47 12.47 12.14 12.28 134,098 -0.10(-0.83%)
Mar 29, 2012 12.20 12.61 12.17 12.38 317,083 +0.13(+1.05%)
Mar 28, 2012 12.23 12.46 12.05 12.26 180,409 +0.06(+0.49%)
Mar 27, 2012 12.43 12.47 12.16 12.20 205,410 -0.20(-1.60%)
Mar 26, 2012 12.36 12.48 12.30 12.39 135,212 +0.13(+1.05%)
Mar 23, 2012 12.33 12.34 12.08 12.26 175,317 -0.01(-0.07%)
Mar 22, 2012 12.47 12.63 12.24 12.27 147,019 -0.25(-1.99%)
Mar 21, 2012 12.32 12.52 12.20 12.52 354,395 +0.21(+1.68%)
Mar 20, 2012 12.28 12.54 12.26 12.32 191,563 -0.09(-0.69%)
Mar 19, 2012 12.54 12.56 12.17 12.40 255,288 -0.14(-1.10%)
Mar 16, 2012 12.44 12.65 12.31 12.54 539,774 +0.19(+1.53%)
Mar 15, 2012 12.37 12.44 12.29 12.35 98,968 -0.02(-0.14%)
Mar 14, 2012 12.27 12.47 12.14 12.37 256,590 +0.11(+0.91%)
Mar 13, 2012 12.30 12.32 12.12 12.26 249,396 -0.02(-0.14%)
Mar 12, 2012 12.33 12.33 12.14 12.27 145,752 +0.04(+0.35%)
Mar 09, 2012 12.13 12.26 12.01 12.23 139,825 +0.17(+1.43%)
Mar 08, 2012 12.09 12.09 11.85 12.06 188,906 +0.15(+1.23%)
Mar 07, 2012 11.96 12.24 11.77 11.91 361,394 +0.02(+0.14%)
Mar 06, 2012 11.96 12.02 11.77 11.89 279,572 -0.20(-1.64%)
Mar 05, 2012 11.96 12.13 11.92 12.09 545,042 +0.12(+1.01%)
Mar 02, 2012 11.97 12.09 11.90 11.97 168,319 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.