Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

17.36 +0.57 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.930 2.980 2.860 2.930 206,961 +0.01(+0.34%)
May 30, 2012 2.940 2.950 2.820 2.920 266,531 -0.05(-1.68%)
May 29, 2012 3.090 3.150 2.950 2.970 433,815 -0.17(-5.41%)
May 25, 2012 2.730 3.320 2.700 3.140 834,011 +0.41(+15.02%)
May 24, 2012 2.880 2.880 2.690 2.730 312,041 -0.11(-3.87%)
May 23, 2012 2.780 2.911 2.670 2.840 240,405 +0.04(+1.43%)
May 22, 2012 2.850 2.970 2.790 2.800 245,246 -0.03(-1.06%)
May 21, 2012 2.720 2.840 2.610 2.830 463,066 +0.13(+4.81%)
May 18, 2012 2.960 3.020 2.650 2.700 1,162,856 -0.25(-8.47%)
May 17, 2012 3.200 3.249 2.900 2.950 637,466 -0.21(-6.65%)
May 16, 2012 3.210 3.290 3.150 3.160 302,441 -0.05(-1.56%)
May 15, 2012 3.290 3.300 3.200 3.210 165,984 -0.09(-2.73%)
May 14, 2012 3.350 3.430 3.210 3.300 204,895 -0.13(-3.79%)
May 11, 2012 3.330 3.540 3.330 3.430 271,163 +0.03(+0.88%)
May 10, 2012 3.250 3.500 3.230 3.400 805,905 +0.19(+5.92%)
May 09, 2012 3.220 3.250 3.100 3.210 302,625 +0.01(+0.31%)
May 08, 2012 3.290 3.320 3.200 3.200 326,243 -0.15(-4.48%)
May 07, 2012 3.550 3.600 3.300 3.350 410,111 -0.22(-6.16%)
May 04, 2012 3.500 3.630 3.500 3.570 330,251 +0.01(+0.28%)
May 03, 2012 3.580 3.680 3.500 3.560 322,225 -0.02(-0.56%)
May 02, 2012 3.560 3.620 3.490 3.580 278,003 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.