Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.220 9.268 9.184 9.208 131,335 -0.02(-0.20%)
Apr 27, 2012 9.238 9.322 9.202 9.226 67,318 +0.03(+0.33%)
Apr 26, 2012 9.214 9.370 9.154 9.196 73,490 +0.04(+0.39%)
Apr 25, 2012 9.382 9.478 9.142 9.160 120,675 +0.01(+0.07%)
Apr 24, 2012 9.226 9.226 9.118 9.154 83,425 -0.07(-0.78%)
Apr 23, 2012 9.106 9.226 9.106 9.226 66,194 +0.13(+1.39%)
Apr 20, 2012 9.118 9.118 9.057 9.100 64,979 +0.01(+0.07%)
Apr 19, 2012 9.130 9.130 9.051 9.093 123,106 +0.01(+0.07%)
Apr 18, 2012 9.045 9.100 9.033 9.087 38,390 +0.04(+0.40%)
Apr 17, 2012 9.100 9.100 9.027 9.051 61,717 -0.02(-0.20%)
Apr 16, 2012 9.148 9.148 9.057 9.069 72,253 -0.05(-0.59%)
Apr 13, 2012 9.148 9.232 9.081 9.124 84,696 -0.06(-0.65%)
Apr 12, 2012 9.142 9.184 9.039 9.184 99,166 +0.07(+0.79%)
Apr 11, 2012 9.202 9.214 9.003 9.112 125,344 -0.11(-1.24%)
Apr 10, 2012 9.166 9.238 9.124 9.226 72,458 +0.06(+0.66%)
Apr 09, 2012 8.991 9.166 8.991 9.166 106,532 +0.11(+1.26%)
Apr 05, 2012 8.985 9.075 8.985 9.051 63,980 +0.07(+0.80%)
Apr 04, 2012 8.937 8.997 8.889 8.979 90,665 +0.02(+0.23%)
Apr 03, 2012 9.003 9.009 8.931 8.959 46,132 -0.04(-0.43%)
Apr 02, 2012 9.075 9.106 8.967 8.997 118,811 -0.05(-0.60%)
Mar 30, 2012 9.063 9.106 9.003 9.051 91,624 -0.01(-0.13%)
Mar 29, 2012 9.063 9.112 9.003 9.063 97,030 +0.01(+0.13%)
Mar 28, 2012 8.889 9.051 8.883 9.051 169,759 +0.16(+1.76%)
Mar 27, 2012 8.865 8.901 8.793 8.895 228,538 -0.01(-0.07%)
Mar 26, 2012 8.943 8.982 8.865 8.901 171,430 -0.01(-0.07%)
Mar 23, 2012 8.967 8.991 8.829 8.907 108,261 -0.09(-1.00%)
Mar 22, 2012 9.081 9.081 8.979 8.997 98,150 -0.11(-1.19%)
Mar 21, 2012 9.069 9.196 8.991 9.106 129,436 +0.09(+1.00%)
Mar 20, 2012 8.979 9.057 8.937 9.015 165,220 +0.01(+0.07%)
Mar 19, 2012 8.727 9.100 8.612 9.009 179,770 +0.32(+3.67%)
Mar 16, 2012 8.991 9.057 8.648 8.691 377,587 -0.35(-3.86%)
Mar 15, 2012 9.196 9.196 8.943 9.039 197,305 -0.16(-1.76%)
Mar 14, 2012 9.436 9.436 9.093 9.202 265,655 -0.17(-1.86%)
Mar 13, 2012 9.322 9.376 9.268 9.376 174,423 -0.01(-0.13%)
Mar 12, 2012 9.298 9.623 9.268 9.388 304,889 +0.07(+0.77%)
Mar 09, 2012 9.154 9.316 9.130 9.316 154,528 +0.19(+2.11%)
Mar 08, 2012 9.154 9.190 9.051 9.124 188,024 +0.05(+0.53%)
Mar 07, 2012 9.118 9.226 9.057 9.075 160,594 -0.01(-0.07%)
Mar 06, 2012 9.196 9.196 9.045 9.081 240,901 -0.09(-0.98%)
Mar 05, 2012 9.322 9.322 9.160 9.172 182,409 -0.13(-1.42%)
Mar 02, 2012 9.292 9.352 9.256 9.304 121,149 +0.04(+0.45%)
Mar 01, 2012 9.160 9.286 9.142 9.262 122,872 +0.13(+1.38%)
Feb 29, 2012 9.208 9.208 9.093 9.136 155,519 -0.04(-0.39%)
Feb 28, 2012 9.244 9.244 9.148 9.172 146,970 -0.03(-0.33%)
Feb 27, 2012 9.112 9.238 9.045 9.202 137,288 +0.10(+1.06%)
Feb 24, 2012 9.021 9.106 8.973 9.106 124,155 +0.10(+1.14%)
Feb 23, 2012 9.081 9.130 8.907 9.003 142,871 -0.02(-0.20%)
Feb 22, 2012 9.039 9.118 8.985 9.021 185,188 -0.09(-0.99%)
Feb 21, 2012 9.136 9.136 9.045 9.112 188,365 +0.08(+0.87%)
Feb 17, 2012 9.003 9.033 8.961 9.033 87,294 +0.07(+0.74%)
Feb 16, 2012 9.003 9.015 8.889 8.967 315,770 -0.06(-0.67%)
Feb 15, 2012 8.997 9.075 8.925 9.027 313,633 +0.08(+0.94%)
Feb 14, 2012 9.039 9.039 8.943 8.943 224,534 -0.10(-1.06%)
Feb 13, 2012 9.051 9.066 8.997 9.039 147,512 -0.01(-0.07%)
Feb 10, 2012 9.033 9.106 9.033 9.045 122,386 -0.05(-0.53%)
Feb 09, 2012 9.154 9.160 9.045 9.093 140,497 -0.03(-0.33%)
Feb 08, 2012 9.100 9.142 9.045 9.124 200,388 -0.01(-0.07%)
Feb 07, 2012 9.106 9.130 9.033 9.130 163,853 +0.05(+0.53%)
Feb 06, 2012 9.232 9.232 9.039 9.081 210,494 -0.13(-1.37%)
Feb 03, 2012 9.100 9.250 9.069 9.208 280,046 +0.14(+1.53%)
Feb 02, 2012 9.106 9.106 9.009 9.069 211,103 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.