Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.820	4.920	4.740	4.750	5,650,355	-0.05(-1.04%)
Apr 27, 2012	4.720	4.800	4.660	4.800	6,098,442	+0.15(+3.23%)
Apr 26, 2012	4.640	4.730	4.630	4.650	4,200,480	+0.01(+0.22%)
Apr 25, 2012	4.700	4.770	4.600	4.640	4,792,466	-0.02(-0.43%)
Apr 24, 2012	4.640	4.684	4.620	4.660	2,533,446	+0.04(+0.87%)
Apr 23, 2012	4.750	4.750	4.600	4.620	5,367,085	-0.16(-3.35%)
Apr 20, 2012	4.900	4.910	4.760	4.780	3,258,420	-0.05(-1.14%)
Apr 19, 2012	4.760	4.890	4.750	4.835	6,699,279	+0.08(+1.79%)
Apr 18, 2012	4.840	4.940	4.750	4.750	4,405,265	-0.14(-2.86%)
Apr 17, 2012	4.870	4.910	4.830	4.890	3,274,174	+0.05(+1.14%)
Apr 16, 2012	4.800	4.900	4.730	4.835	2,430,168	+0.05(+1.15%)
Apr 13, 2012	4.880	4.890	4.770	4.780	2,664,832	-0.14(-2.94%)
Apr 12, 2012	4.730	4.945	4.730	4.925	6,243,162	+0.22(+4.68%)
Apr 11, 2012	4.700	4.750	4.670	4.705	4,303,601	+0.09(+2.06%)
Apr 10, 2012	4.800	4.800	4.610	4.610	4,364,523	-0.17(-3.56%)
Apr 09, 2012	4.810	4.830	4.730	4.780	3,137,536	-0.06(-1.24%)
Apr 05, 2012	4.890	4.940	4.840	4.840	2,538,862	-0.04(-0.92%)
Apr 04, 2012	4.870	4.930	4.830	4.885	6,005,045	-0.03(-0.51%)
Apr 03, 2012	4.870	4.930	4.830	4.910	5,971,529	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.