Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.01	12.02	11.88	12.01	159,193	+0.06(+0.50%)
Feb 28, 2012	12.02	12.07	11.93	11.95	185,288	-0.07(-0.57%)
Feb 27, 2012	12.07	12.15	11.97	12.02	441,068	-0.11(-0.92%)
Feb 24, 2012	12.05	12.20	11.94	12.13	229,871	+0.20(+1.65%)
Feb 23, 2012	12.18	12.24	11.91	11.94	221,336	-0.20(-1.62%)
Feb 22, 2012	12.16	12.29	11.95	12.13	313,793	+0.21(+1.72%)
Feb 21, 2012	11.77	12.14	11.77	11.93	380,651	-0.49(-3.93%)
Feb 17, 2012	12.40	12.60	12.34	12.41	340,301	+0.09(+0.76%)
Feb 16, 2012	12.60	12.73	12.32	12.32	412,340	-0.38(-2.97%)
Feb 15, 2012	12.61	12.83	12.57	12.70	501,603	+0.27(+2.14%)
Feb 14, 2012	12.43	12.61	12.32	12.43	330,787	+0.09(+0.76%)
Feb 13, 2012	12.57	12.70	12.24	12.34	283,154	+0.00(+0.00%)
Feb 10, 2012	12.16	12.97	12.01	12.34	877,503	-0.81(-6.13%)
Feb 09, 2012	12.90	13.25	12.81	13.14	405,826	+0.28(+2.20%)
Feb 08, 2012	12.90	12.99	12.70	12.86	325,078	-0.07(-0.53%)
Feb 07, 2012	12.67	13.26	12.60	12.93	419,933	+0.21(+1.68%)
Feb 06, 2012	12.71	12.79	12.60	12.71	125,639	-0.01(-0.07%)
Feb 03, 2012	12.65	12.82	12.54	12.72	134,722	+0.19(+1.50%)
Feb 02, 2012	12.60	12.82	12.49	12.54	127,081	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.