Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.27	51.53	50.13	50.68	10,447,513	-0.34(-0.66%)
Jan 30, 2012	50.61	51.19	50.58	51.01	6,446,386	+0.07(+0.14%)
Jan 27, 2012	50.84	51.25	50.66	50.94	6,395,549	+0.13(+0.26%)
Jan 26, 2012	50.70	51.17	50.62	50.80	5,988,453	+0.15(+0.29%)
Jan 25, 2012	50.08	50.74	49.97	50.66	6,299,187	+0.42(+0.83%)
Jan 24, 2012	50.02	50.30	49.88	50.24	5,340,622	-0.09(-0.17%)
Jan 23, 2012	50.54	50.57	50.03	50.33	4,774,733	-0.19(-0.38%)
Jan 20, 2012	50.45	50.65	50.24	50.52	7,539,974	+0.07(+0.15%)
Jan 19, 2012	50.22	50.63	50.22	50.45	7,037,007	+0.25(+0.51%)
Jan 18, 2012	49.75	50.34	49.63	50.19	6,834,472	+0.49(+0.98%)
Jan 17, 2012	50.00	50.07	49.50	49.71	6,110,188	+0.03(+0.05%)
Jan 13, 2012	49.03	49.75	48.90	49.68	7,494,818	-0.39(-0.78%)
Jan 12, 2012	49.85	50.21	49.85	50.07	4,146,448	+0.09(+0.17%)
Jan 11, 2012	49.56	50.08	49.42	49.98	6,042,059	+0.28(+0.57%)
Jan 10, 2012	49.55	50.07	49.10	49.70	5,679,598	+0.50(+1.01%)
Jan 09, 2012	49.07	49.24	48.79	49.20	5,909,814	-0.02(-0.04%)
Jan 06, 2012	48.99	49.53	48.94	49.22	4,743,329	+0.24(+0.49%)
Jan 05, 2012	49.21	49.24	48.33	48.98	7,560,440	-0.48(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.