Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.06 20.23 19.87 20.22 102,854,448 +0.58(+2.98%)
Nov 29, 2011 19.62 19.79 19.57 19.64 51,757,584 -0.02(-0.12%)
Nov 28, 2011 19.72 19.74 19.52 19.66 59,155,748 +0.45(+2.35%)
Nov 25, 2011 19.27 19.50 19.21 19.21 33,097,460 -0.13(-0.69%)
Nov 23, 2011 19.45 19.60 19.34 19.34 62,117,216 -0.25(-1.29%)
Nov 22, 2011 19.68 19.73 19.49 19.60 62,224,336 -0.17(-0.84%)
Nov 21, 2011 19.95 19.96 19.68 19.76 78,264,304 -0.24(-1.19%)
Nov 18, 2011 20.14 20.16 19.88 20.00 60,247,408 -0.19(-0.94%)
Nov 17, 2011 20.56 20.59 20.11 20.19 89,762,552 -0.42(-2.03%)
Nov 16, 2011 20.93 20.96 20.59 20.61 67,296,552 -0.53(-2.51%)
Nov 15, 2011 21.00 21.30 20.87 21.14 55,499,972 +0.14(+0.68%)
Nov 14, 2011 21.09 21.18 20.91 21.00 43,572,768 -0.12(-0.56%)
Nov 11, 2011 20.86 21.24 20.85 21.11 48,308,836 +0.49(+2.40%)
Nov 10, 2011 20.77 20.79 20.49 20.62 41,439,768 +0.06(+0.31%)
Nov 09, 2011 20.86 20.99 20.45 20.56 80,216,544 -0.75(-3.53%)
Nov 08, 2011 21.19 21.34 20.94 21.31 60,950,032 +0.28(+1.34%)
Nov 07, 2011 20.56 21.04 20.50 21.03 54,260,104 +0.43(+2.10%)
Nov 04, 2011 20.70 20.71 20.40 20.60 46,587,356 -0.22(-1.06%)
Nov 03, 2011 20.59 20.86 20.38 20.82 83,908,384 +0.41(+2.00%)
Nov 02, 2011 20.48 20.56 20.16 20.41 68,228,240 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.