Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.653	1.700	1.619	1.649	12,356,024	+0.01(+0.45%)
Aug 30, 2011	1.633	1.651	1.606	1.642	5,492,384	-0.01(-0.32%)
Aug 29, 2011	1.615	1.657	1.601	1.647	12,049,529	+0.07(+4.13%)
Aug 26, 2011	1.514	1.597	1.471	1.582	11,426,339	+0.04(+2.68%)
Aug 25, 2011	1.591	1.591	1.527	1.541	10,196,099	-0.05(-3.18%)
Aug 24, 2011	1.540	1.595	1.522	1.591	10,263,569	+0.06(+3.96%)
Aug 23, 2011	1.462	1.541	1.433	1.531	13,034,519	+0.07(+4.60%)
Aug 22, 2011	1.541	1.587	1.445	1.463	14,791,214	-0.02(-1.57%)
Aug 19, 2011	1.591	1.615	1.467	1.487	20,629,154	-0.13(-8.08%)
Aug 18, 2011	1.667	1.677	1.565	1.617	15,848,534	-0.10(-6.08%)
Aug 17, 2011	1.759	1.777	1.701	1.722	9,638,579	-0.02(-1.03%)
Aug 16, 2011	1.742	1.769	1.722	1.740	8,065,319	-0.01(-0.50%)
Aug 15, 2011	1.775	1.783	1.729	1.749	11,078,579	-0.01(-0.30%)
Aug 12, 2011	1.707	1.809	1.691	1.754	15,135,299	+0.07(+3.99%)
Aug 11, 2011	1.603	1.717	1.600	1.687	12,547,259	+0.10(+6.21%)
Aug 10, 2011	1.696	1.696	1.575	1.588	23,462,204	-0.08(-4.95%)
Aug 09, 2011	1.671	1.697	1.580	1.671	20,000,728	+0.09(+6.01%)
Aug 08, 2011	1.540	1.629	1.540	1.576	39,127,076	-0.04(-2.48%)
Aug 05, 2011	1.666	1.692	1.522	1.616	29,465,638	-0.03(-2.06%)
Aug 04, 2011	1.767	1.793	1.645	1.650	45,970,244	-0.16(-9.01%)
Aug 03, 2011	1.833	1.855	1.756	1.813	26,916,704	-0.01(-0.51%)
Aug 02, 2011	1.913	1.947	1.818	1.823	23,238,298	-0.10(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tesla, Inc. (NQ: TSLA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Tesla, Inc. (NQ: TSLA )

Historical Prices

Sections

Services

The Punxsutawney Spirit