Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.860 7.360 6.680 7.350 65,218 +0.50(+7.30%)
Jan 28, 2011 7.220 7.250 6.680 6.850 48,540 -0.35(-4.86%)
Jan 27, 2011 7.280 7.280 7.090 7.200 19,630 -0.07(-0.96%)
Jan 26, 2011 7.130 7.350 7.130 7.270 22,536 +0.14(+1.96%)
Jan 25, 2011 7.160 7.200 6.970 7.130 35,312 -0.09(-1.25%)
Jan 24, 2011 6.930 7.260 6.750 7.220 31,975 +0.32(+4.64%)
Jan 21, 2011 7.250 7.250 6.890 6.900 30,686 -0.32(-4.43%)
Jan 20, 2011 7.710 7.710 7.150 7.220 48,524 -0.49(-6.36%)
Jan 19, 2011 7.770 7.850 7.280 7.710 58,593 -0.11(-1.41%)
Jan 18, 2011 7.480 7.820 7.360 7.820 39,371 +0.29(+3.85%)
Jan 14, 2011 7.500 7.530 7.400 7.530 58,016 +0.04(+0.53%)
Jan 13, 2011 7.360 7.510 7.360 7.490 18,484 +0.10(+1.35%)
Jan 12, 2011 7.350 7.430 7.220 7.390 20,165 +0.07(+0.96%)
Jan 11, 2011 7.210 7.330 7.130 7.320 24,686 +0.13(+1.77%)
Jan 10, 2011 6.980 7.250 6.800 7.192 34,467 +0.15(+2.17%)
Jan 07, 2011 7.250 7.250 6.910 7.040 19,242 -0.20(-2.76%)
Jan 06, 2011 7.370 7.370 7.210 7.240 28,361 -0.13(-1.76%)
Jan 05, 2011 7.080 7.380 7.040 7.370 38,972 +0.30(+4.24%)
Jan 04, 2011 7.670 7.670 6.870 7.070 67,607 -0.63(-8.18%)
Jan 03, 2011 7.980 7.980 7.650 7.700 66,088 -0.23(-2.90%)
Dec 31, 2010 7.780 7.960 7.700 7.930 20,991 +0.13(+1.67%)
Dec 30, 2010 7.800 7.830 7.640 7.800 35,560 -0.03(-0.38%)
Dec 29, 2010 7.840 7.900 7.720 7.830 73,932 +0.01(+0.13%)
Dec 28, 2010 7.850 7.870 7.690 7.820 63,106 -0.02(-0.26%)
Dec 27, 2010 7.830 7.910 7.790 7.840 8,010 +0.05(+0.64%)
Dec 23, 2010 7.760 7.840 7.620 7.790 7,957 +0.06(+0.78%)
Dec 22, 2010 7.750 8.100 7.690 7.730 42,009 +0.02(+0.26%)
Dec 21, 2010 7.800 7.840 7.630 7.710 55,163 -0.08(-1.03%)
Dec 20, 2010 7.490 7.839 7.140 7.790 133,931 +0.28(+3.73%)
Dec 17, 2010 7.180 7.545 6.960 7.510 219,960 +0.31(+4.31%)
Dec 16, 2010 7.020 7.220 6.930 7.200 89,083 +0.18(+2.56%)
Dec 15, 2010 6.810 7.110 6.810 7.020 88,949 +0.21(+3.08%)
Dec 14, 2010 6.800 6.870 6.500 6.810 70,246 +0.05(+0.74%)
Dec 13, 2010 6.880 7.740 6.740 6.760 79,442 -0.02(-0.29%)
Dec 10, 2010 6.030 6.780 6.030 6.780 69,952 +0.79(+13.19%)
Dec 09, 2010 6.030 6.030 5.980 5.990 33,851 +0.00(+0.00%)
Dec 08, 2010 6.040 6.040 5.990 5.990 15,853 -0.01(-0.17%)
Dec 07, 2010 6.020 6.060 5.980 6.000 34,737 +0.00(+0.00%)
Dec 06, 2010 5.940 6.000 5.940 6.000 30,903 +0.03(+0.50%)
Dec 03, 2010 5.960 5.970 5.950 5.970 44,935 +0.00(+0.00%)
Dec 02, 2010 5.970 5.980 5.950 5.970 27,713 -0.01(-0.17%)
Dec 01, 2010 5.950 6.000 5.920 5.980 77,664 +0.03(+0.50%)
Nov 30, 2010 5.900 5.950 5.890 5.950 44,981 +0.00(+0.00%)
Nov 29, 2010 5.900 5.950 5.880 5.950 21,350 +0.01(+0.17%)
Nov 26, 2010 5.900 5.950 5.900 5.940 19,306 +0.00(+0.00%)
Nov 24, 2010 5.950 5.940 5.940 5.940 47,549 +0.03(+0.51%)
Nov 23, 2010 5.900 5.940 5.880 5.910 17,761 -0.02(-0.34%)
Nov 22, 2010 5.900 5.950 5.880 5.930 18,534 +0.00(+0.00%)
Nov 19, 2010 5.950 5.950 5.900 5.930 56,666 -0.02(-0.34%)
Nov 18, 2010 5.950 5.950 5.880 5.950 39,539 +0.04(+0.68%)
Nov 17, 2010 5.850 5.910 5.850 5.910 114,847 +0.07(+1.20%)
Nov 16, 2010 5.880 5.890 5.830 5.840 165,969 -0.05(-0.85%)
Nov 15, 2010 5.900 5.920 5.870 5.890 137,876 +0.01(+0.17%)
Nov 12, 2010 5.890 5.910 5.880 5.880 32,216 -0.02(-0.34%)
Nov 11, 2010 5.910 5.920 5.860 5.900 85,463 +0.04(+0.68%)
Nov 10, 2010 5.920 5.930 5.860 5.860 122,811 -0.01(-0.17%)
Nov 09, 2010 5.950 5.950 5.800 5.870 153,000 +0.72(+13.98%)
Nov 08, 2010 5.130 5.280 5.090 5.150 31,135 +0.02(+0.39%)
Nov 05, 2010 5.210 5.230 5.110 5.130 29,376 -0.09(-1.72%)
Nov 04, 2010 5.230 5.280 5.160 5.220 89,874 +0.10(+1.95%)
Nov 03, 2010 5.160 5.260 5.030 5.120 18,539 -0.04(-0.78%)
Nov 02, 2010 5.200 5.200 5.090 5.160 27,268 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.