Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9143 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 5:51 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9393 0.9393 0.9393 0 -0.00(-0.14%)
Dec 29, 2011 0.9405 0.9410 0.9401 0.9406 0 -0.00(-0.18%)
Dec 28, 2011 0.9426 0.9428 0.9420 0.9423 0 +0.01(+0.87%)
Dec 27, 2011 0.9341 0.9342 0.9340 0.9342 0 -0.00(-0.16%)
Dec 26, 2011 0.9357 0.9357 0.9357 0 -0.00(-0.13%)
Dec 23, 2011 0.9369 0.9369 0.9369 0 +0.00(+0.11%)
Dec 21, 2011 0.9358 0.9362 0.9356 0.9359 0 +0.00(+0.49%)
Dec 20, 2011 0.9316 0.9319 0.9312 0.9313 0 -0.01(-0.67%)
Dec 19, 2011 0.9370 0.9377 0.9370 0.9376 0 +0.00(+0.15%)
Dec 16, 2011 0.9362 0.9362 0.9362 0 -0.00(-0.43%)
Dec 15, 2011 0.9399 0.9407 0.9396 0.9403 0 -0.01(-1.35%)
Dec 14, 2011 0.9528 0.9535 0.9527 0.9532 0 +0.01(+0.81%)
Dec 13, 2011 0.9459 0.9462 0.9452 0.9455 0 +0.01(+0.76%)
Dec 12, 2011 0.9373 0.9385 0.9373 0.9384 0 +0.02(+1.67%)
Dec 09, 2011 0.9230 0.9230 0.9230 0 -0.00(-0.31%)
Dec 08, 2011 0.9260 0.9263 0.9250 0.9258 0 +0.00(+0.28%)
Dec 07, 2011 0.9233 0.9236 0.9232 0.9233 0 -0.00(-0.26%)
Dec 06, 2011 0.9262 0.9262 0.9252 0.9256 0 +0.00(+0.52%)
Dec 05, 2011 0.9204 0.9213 0.9204 0.9208 0 -0.00(-0.10%)
Dec 02, 2011 0.9217 0.9217 0.9217 0 +0.01(+0.64%)
Dec 01, 2011 0.9155 0.9162 0.9152 0.9159 0 +0.00(+0.22%)
Nov 30, 2011 0.9135 0.9143 0.9134 0.9139 0 -0.01(-0.66%)
Nov 29, 2011 0.9204 0.9208 0.9197 0.9200 0 -0.00(-0.30%)
Nov 28, 2011 0.9224 0.9230 0.9223 0.9227 0 -0.01(-0.81%)
Nov 25, 2011 0.9303 0.9303 0.9303 0 +0.01(+1.12%)
Nov 24, 2011 0.9196 0.9200 0.9192 0.9200 0 +0.00(+0.05%)
Nov 23, 2011 0.9193 0.9197 0.9193 0.9194 0 +0.01(+0.66%)
Nov 22, 2011 0.9139 0.9143 0.9134 0.9134 0 -0.00(-0.41%)
Nov 21, 2011 0.9173 0.9175 0.9170 0.9173 0 +0.00(+0.05%)
Nov 18, 2011 0.9167 0.9167 0.9167 0 -0.00(-0.49%)
Nov 17, 2011 0.9217 0.9218 0.9213 0.9213 0 +0.00(+0.16%)
Nov 16, 2011 0.9193 0.9204 0.9192 0.9197 0 +0.00(+0.40%)
Nov 15, 2011 0.9156 0.9164 0.9152 0.9161 0 +0.01(+0.85%)
Nov 14, 2011 0.9080 0.9089 0.9080 0.9083 0 +0.01(+0.82%)
Nov 11, 2011 0.9010 0.9010 0.9010 0 -0.00(-0.54%)
Nov 10, 2011 0.9061 0.9062 0.9056 0.9059 0 -0.00(-0.51%)
Nov 09, 2011 0.9095 0.9105 0.9093 0.9104 0 +0.02(+1.72%)
Nov 08, 2011 0.8952 0.8952 0.8948 0.8951 0 -0.01(-0.64%)
Nov 07, 2011 0.9005 0.9011 0.8998 0.9009 0 +0.01(+1.68%)
Nov 04, 2011 0.8860 0.8860 0.8860 0 +0.01(+0.85%)
Nov 03, 2011 0.8786 0.8788 0.8779 0.8784 0 -0.01(-0.59%)
Nov 02, 2011 0.8838 0.8848 0.8832 0.8837 0 -0.00(-0.39%)
Nov 01, 2011 0.8872 0.8877 0.8863 0.8871 0 +0.01(+1.17%)
Oct 31, 2011 0.8770 0.8781 0.8763 0.8769 0 +0.01(+1.58%)
Oct 28, 2011 0.8632 0.8632 0.8632 0 +0.00(+0.41%)
Oct 27, 2011 0.8599 0.8606 0.8596 0.8598 0 -0.02(-2.47%)
Oct 26, 2011 0.8810 0.8821 0.8808 0.8815 0 +0.00(+0.42%)
Oct 25, 2011 0.8780 0.8780 0.8777 0.8779 0 -0.00(-0.26%)
Oct 24, 2011 0.8810 0.8810 0.8800 0.8801 0 -0.00(-0.25%)
Oct 21, 2011 0.8823 0.8823 0.8823 0 -0.01(-1.31%)
Oct 20, 2011 0.8943 0.8946 0.8939 0.8941 0 -0.01(-0.94%)
Oct 19, 2011 0.9031 0.9033 0.9023 0.9025 0 +0.00(+0.34%)
Oct 18, 2011 0.8995 0.8995 0.8995 0.8995 0 +0.00(+0.09%)
Oct 17, 2011 0.8987 0.8987 0.8987 0.8987 0 +0.01(+0.79%)
Oct 14, 2011 0.8917 0.8917 0.8917 0 -0.01(-0.72%)
Oct 13, 2011 0.8980 0.8983 0.8970 0.8982 0 +0.00(+0.31%)
Oct 12, 2011 0.8952 0.8956 0.8950 0.8953 0 -0.01(-1.32%)
Oct 11, 2011 0.9082 0.9083 0.9071 0.9073 0 +0.00(+0.38%)
Oct 10, 2011 0.9039 0.9042 0.9038 0.9040 0 -0.02(-2.51%)
Oct 07, 2011 0.9273 0.9273 0.9273 0 +0.01(+0.66%)
Oct 06, 2011 0.9210 0.9214 0.9207 0.9212 0 -0.00(-0.25%)
Oct 05, 2011 0.9232 0.9241 0.9227 0.9234 0 +0.01(+0.63%)
Oct 04, 2011 0.9162 0.9180 0.9154 0.9176 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.