Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0700 0.0700 0.0650 0.0650 17,100 -0.01(-7.14%)
Oct 28, 2011 0.0660 0.0700 0.0660 0.0700 55,163 -0.01(-12.50%)
Oct 27, 2011 0.0870 0.0870 0.0610 0.0800 17,086 -0.01(-8.05%)
Oct 26, 2011 0.0750 0.0870 0.0700 0.0870 138,545 +0.02(+24.29%)
Oct 25, 2011 0.0705 0.0800 0.0600 0.0700 296,160 -0.00(-0.71%)
Oct 24, 2011 0.0600 0.0750 0.0600 0.0705 31,872 -0.00(-6.00%)
Oct 21, 2011 0.0750 0.0870 0.0750 0.0750 19,162 -0.01(-11.76%)
Oct 20, 2011 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+13.33%)
Oct 19, 2011 0.0800 0.0870 0.0750 0.0750 7,200 -0.01(-11.76%)
Oct 18, 2011 0.0850 0.0850 0.0750 0.0850 18,660 +0.00(+0.00%)
Oct 17, 2011 0.0890 0.0890 0.0850 0.0850 16,339 +0.00(+0.00%)
Oct 14, 2011 0.0900 0.1000 0.0700 0.0850 131,110 -0.01(-15.00%)
Oct 13, 2011 0.0950 0.1000 0.0950 0.1000 53,072 +0.01(+11.11%)
Oct 12, 2011 0.0900 0.1000 0.0900 0.0900 18,050 -0.01(-10.00%)
Oct 11, 2011 0.0900 0.1000 0.0900 0.1000 12,414 +0.01(+11.11%)
Oct 10, 2011 0.1000 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
Oct 07, 2011 0.0900 0.1000 0.0900 0.0900 8,716 -0.01(-10.00%)
Oct 06, 2011 0.0900 0.1000 0.0900 0.1000 92,558 +0.00(+0.00%)
Oct 05, 2011 0.1000 0.1000 0.0900 0.1000 24,980 +0.00(+0.00%)
Oct 04, 2011 0.0900 0.1000 0.0900 0.1000 45,860 +0.01(+11.11%)
Oct 03, 2011 0.1000 0.1000 0.0900 0.0900 32,367 -0.01(-5.26%)
Sep 30, 2011 0.0950 0.0950 0.0950 0.0950 18,116 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1000 0.0950 0.0950 45,211 -0.01(-5.00%)
Sep 28, 2011 0.1000 0.1000 0.1000 0.1000 11,776 +0.00(+0.00%)
Sep 27, 2011 0.1050 0.1050 0.1000 0.1000 20,470 +0.00(+0.00%)
Sep 26, 2011 0.1000 0.1100 0.1000 0.1000 74,422 +0.00(+0.00%)
Sep 23, 2011 0.1000 0.1000 0.1000 0.1000 20,352 -0.00(-4.76%)
Sep 22, 2011 0.1200 0.1200 0.1000 0.1050 44,650 -0.01(-8.70%)
Sep 21, 2011 0.0800 0.1300 0.0800 0.1150 73,470 +0.01(+15.00%)
Sep 20, 2011 0.1000 0.1200 0.1000 0.1000 34,014 +0.00(+0.00%)
Sep 19, 2011 0.1000 0.1250 0.1000 0.1000 25,461 +0.00(+0.00%)
Sep 16, 2011 0.1100 0.1100 0.1000 0.1000 38,384 -0.02(-20.00%)
Sep 15, 2011 0.1100 0.1350 0.1100 0.1250 20,115 -0.01(-7.41%)
Sep 14, 2011 0.1300 0.1350 0.1100 0.1350 12,880 +0.03(+22.73%)
Sep 13, 2011 0.1300 0.1300 0.1100 0.1100 18,117 -0.02(-15.38%)
Sep 12, 2011 0.1100 0.1350 0.1100 0.1300 26,324 +0.01(+13.04%)
Sep 09, 2011 0.1000 0.1300 0.1000 0.1150 33,800 +0.01(+8.49%)
Sep 08, 2011 0.1060 0.1060 0.1060 0.1060 15,579 +0.00(+0.00%)
Sep 07, 2011 0.1200 0.1300 0.1060 0.1060 14,495 -0.02(-18.46%)
Sep 06, 2011 0.1000 0.1400 0.1000 0.1300 11,950 -0.00(-3.63%)
Sep 02, 2011 0.1200 0.1349 0.1100 0.1349 13,950 +0.02(+21.53%)
Sep 01, 2011 0.1400 0.1400 0.1100 0.1110 52,778 -0.01(-7.50%)
Aug 31, 2011 0.1349 0.1349 0.1100 0.1200 7,598 +0.01(+8.99%)
Aug 30, 2011 0.1400 0.1449 0.1100 0.1101 58,409 -0.03(-21.36%)
Aug 29, 2011 0.1400 0.1450 0.0950 0.1400 21,100 +0.04(+40.00%)
Aug 26, 2011 0.0800 0.1000 0.0800 0.1000 11,632 +0.00(+0.00%)
Aug 25, 2011 0.0850 0.1000 0.0850 0.1000 35,650 +0.01(+17.65%)
Aug 24, 2011 0.0850 0.0950 0.0828 0.0850 64,910 +0.00(+0.00%)
Aug 23, 2011 0.0950 0.1000 0.0850 0.0850 56,836 -0.01(-15.00%)
Aug 22, 2011 0.1000 0.1100 0.0900 0.1000 77,100 +0.00(+0.00%)
Aug 19, 2011 0.1000 0.1020 0.1000 0.1000 25,700 -0.00(-4.76%)
Aug 18, 2011 0.1100 0.1100 0.1000 0.1050 37,862 -0.01(-4.55%)
Aug 17, 2011 0.1100 0.1100 0.1050 0.1100 28,575 +0.00(+0.00%)
Aug 16, 2011 0.1051 0.1100 0.1050 0.1100 29,709 +0.00(+0.00%)
Aug 15, 2011 0.1050 0.1199 0.1050 0.1100 23,530 -0.01(-8.26%)
Aug 12, 2011 0.1200 0.1200 0.1051 0.1199 56,595 +0.01(+9.00%)
Aug 11, 2011 0.1200 0.1200 0.1050 0.1100 50,246 -0.01(-8.33%)
Aug 10, 2011 0.1100 0.1600 0.1000 0.1200 274,602 -0.03(-19.46%)
Aug 09, 2011 0.1100 0.1500 0.1000 0.1490 183,069 +0.04(+34.23%)
Aug 08, 2011 0.0950 0.1188 0.0900 0.1110 82,130 -0.01(-6.64%)
Aug 05, 2011 0.0800 0.1200 0.0800 0.1189 87,720 +0.01(+8.09%)
Aug 04, 2011 0.1200 0.1300 0.1010 0.1100 111,672 -0.01(-12.00%)
Aug 03, 2011 0.1100 0.1300 0.1100 0.1250 70,950 -0.01(-3.85%)
Aug 02, 2011 0.1325 0.1500 0.1300 0.1300 31,550 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.