Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.98 +1.25 (+4.20%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.370 8.740 8.240 8.640 30,759 +0.25(+2.98%)
Apr 28, 2011 8.330 8.400 8.250 8.390 15,700 +0.06(+0.72%)
Apr 27, 2011 8.460 8.460 8.110 8.330 33,815 -0.10(-1.19%)
Apr 26, 2011 8.280 8.670 8.280 8.430 24,892 +0.20(+2.43%)
Apr 25, 2011 8.280 8.400 8.060 8.230 10,940 -0.06(-0.72%)
Apr 21, 2011 8.290 8.290 8.050 8.290 47,502 +0.09(+1.10%)
Apr 20, 2011 8.390 8.400 8.130 8.200 30,094 -0.04(-0.49%)
Apr 19, 2011 8.240 8.410 8.240 8.240 34,731 +0.17(+2.11%)
Apr 18, 2011 8.060 8.090 8.010 8.070 23,501 -0.13(-1.59%)
Apr 15, 2011 8.100 8.480 8.100 8.200 92,306 +0.08(+0.99%)
Apr 14, 2011 8.210 8.212 7.960 8.120 22,033 -0.18(-2.17%)
Apr 13, 2011 8.470 8.480 8.190 8.300 23,345 -0.09(-1.07%)
Apr 12, 2011 8.370 8.450 8.310 8.390 24,959 -0.06(-0.71%)
Apr 11, 2011 8.440 8.620 8.370 8.450 40,262 +0.00(+0.00%)
Apr 08, 2011 8.610 8.700 8.440 8.450 35,827 -0.10(-1.17%)
Apr 07, 2011 8.550 8.640 8.450 8.550 30,562 +0.00(+0.00%)
Apr 06, 2011 8.770 8.850 8.520 8.550 51,913 -0.19(-2.17%)
Apr 05, 2011 8.490 8.930 8.480 8.740 64,565 +0.23(+2.70%)
Apr 04, 2011 8.900 8.910 8.480 8.510 133,440 -0.40(-4.49%)
Apr 01, 2011 8.950 9.010 8.760 8.910 54,850 +0.00(+0.00%)
Mar 31, 2011 8.850 8.980 8.750 8.910 62,614 +0.03(+0.34%)
Mar 30, 2011 8.230 9.080 8.230 8.880 109,307 +0.65(+7.90%)
Mar 29, 2011 8.000 8.270 7.980 8.230 51,219 +0.21(+2.62%)
Mar 28, 2011 8.020 8.130 7.900 8.020 30,604 +0.15(+1.91%)
Mar 25, 2011 7.620 7.950 7.570 7.870 110,838 +0.28(+3.62%)
Mar 24, 2011 7.540 7.620 7.420 7.595 69,661 +0.08(+1.13%)
Mar 23, 2011 7.820 7.820 7.390 7.510 83,733 -0.36(-4.57%)
Mar 22, 2011 8.030 8.120 7.700 7.870 48,525 -0.26(-3.20%)
Mar 21, 2011 8.000 8.160 7.570 8.130 71,450 +0.65(+8.69%)
Mar 18, 2011 7.500 7.560 7.350 7.480 57,066 +0.07(+0.94%)
Mar 17, 2011 7.560 7.560 7.300 7.410 53,733 +0.02(+0.27%)
Mar 16, 2011 7.190 7.550 7.160 7.390 103,370 +0.20(+2.78%)
Mar 15, 2011 7.410 7.420 7.160 7.190 95,950 -0.36(-4.77%)
Mar 14, 2011 7.560 7.760 7.400 7.550 71,621 -0.13(-1.69%)
Mar 11, 2011 7.600 7.750 7.390 7.680 45,582 +0.05(+0.66%)
Mar 10, 2011 7.890 7.890 7.520 7.630 78,684 -0.32(-4.03%)
Mar 09, 2011 7.990 8.070 7.870 7.950 57,866 -0.01(-0.13%)
Mar 08, 2011 8.000 8.240 7.740 7.960 103,858 -0.02(-0.25%)
Mar 07, 2011 8.210 8.280 7.840 7.980 72,758 -0.22(-2.68%)
Mar 04, 2011 8.500 8.500 7.990 8.200 46,937 -0.34(-3.98%)
Mar 03, 2011 8.330 8.660 8.330 8.540 115,182 +0.29(+3.52%)
Mar 02, 2011 8.230 8.370 8.120 8.250 51,430 +0.00(+0.00%)
Mar 01, 2011 8.500 8.600 8.050 8.250 147,781 -0.44(-5.06%)
Feb 28, 2011 7.940 8.690 7.760 8.690 562,360 +0.81(+10.28%)
Feb 25, 2011 7.800 8.040 7.610 7.880 105,615 +0.05(+0.64%)
Feb 24, 2011 7.880 7.980 7.620 7.830 54,206 -0.01(-0.13%)
Feb 23, 2011 7.920 8.150 7.790 7.840 103,787 -0.54(-6.44%)
Feb 22, 2011 8.650 8.990 8.301 8.380 106,357 -0.29(-3.34%)
Feb 18, 2011 8.050 9.770 8.000 8.670 614,102 +1.37(+18.77%)
Feb 17, 2011 6.910 7.350 6.690 7.300 51,584 +0.40(+5.80%)
Feb 16, 2011 6.840 6.940 6.830 6.900 14,148 +0.05(+0.73%)
Feb 15, 2011 6.940 7.030 6.820 6.850 15,756 -0.14(-2.00%)
Feb 14, 2011 7.180 7.200 6.980 6.990 14,165 -0.21(-2.92%)
Feb 11, 2011 7.100 7.200 7.070 7.200 13,116 +0.04(+0.56%)
Feb 10, 2011 6.930 7.230 6.930 7.160 16,958 +0.21(+3.02%)
Feb 09, 2011 7.010 7.070 6.830 6.950 14,892 -0.12(-1.70%)
Feb 08, 2011 6.930 7.080 6.840 7.070 23,149 +0.11(+1.58%)
Feb 07, 2011 6.840 7.070 6.620 6.960 16,534 +0.10(+1.46%)
Feb 04, 2011 7.250 7.250 6.790 6.860 19,369 -0.37(-5.12%)
Feb 03, 2011 7.350 7.400 7.200 7.230 20,066 -0.12(-1.63%)
Feb 02, 2011 7.200 7.380 7.200 7.350 13,297 +0.10(+1.38%)
Feb 01, 2011 7.360 7.440 7.140 7.250 52,501 -0.10(-1.36%)
Jan 31, 2011 6.860 7.360 6.680 7.350 65,218 +0.50(+7.30%)
Jan 28, 2011 7.220 7.250 6.680 6.850 48,540 -0.35(-4.86%)
Jan 27, 2011 7.280 7.280 7.090 7.200 19,630 -0.07(-0.96%)
Jan 26, 2011 7.130 7.350 7.130 7.270 22,536 +0.14(+1.96%)
Jan 25, 2011 7.160 7.200 6.970 7.130 35,312 -0.09(-1.25%)
Jan 24, 2011 6.930 7.260 6.750 7.220 31,975 +0.32(+4.64%)
Jan 21, 2011 7.250 7.250 6.890 6.900 30,686 -0.32(-4.43%)
Jan 20, 2011 7.710 7.710 7.150 7.220 48,524 -0.49(-6.36%)
Jan 19, 2011 7.770 7.850 7.280 7.710 58,593 -0.11(-1.41%)
Jan 18, 2011 7.480 7.820 7.360 7.820 39,371 +0.29(+3.85%)
Jan 14, 2011 7.500 7.530 7.400 7.530 58,016 +0.04(+0.53%)
Jan 13, 2011 7.360 7.510 7.360 7.490 18,484 +0.10(+1.35%)
Jan 12, 2011 7.350 7.430 7.220 7.390 20,165 +0.07(+0.96%)
Jan 11, 2011 7.210 7.330 7.130 7.320 24,686 +0.13(+1.77%)
Jan 10, 2011 6.980 7.250 6.800 7.192 34,467 +0.15(+2.17%)
Jan 07, 2011 7.250 7.250 6.910 7.040 19,242 -0.20(-2.76%)
Jan 06, 2011 7.370 7.370 7.210 7.240 28,361 -0.13(-1.76%)
Jan 05, 2011 7.080 7.380 7.040 7.370 38,972 +0.30(+4.24%)
Jan 04, 2011 7.670 7.670 6.870 7.070 67,607 -0.63(-8.18%)
Jan 03, 2011 7.980 7.980 7.650 7.700 66,088 -0.23(-2.90%)
Dec 31, 2010 7.780 7.960 7.700 7.930 20,991 +0.13(+1.67%)
Dec 30, 2010 7.800 7.830 7.640 7.800 35,560 -0.03(-0.38%)
Dec 29, 2010 7.840 7.900 7.720 7.830 73,932 +0.01(+0.13%)
Dec 28, 2010 7.850 7.870 7.690 7.820 63,106 -0.02(-0.26%)
Dec 27, 2010 7.830 7.910 7.790 7.840 8,010 +0.05(+0.64%)
Dec 23, 2010 7.760 7.840 7.620 7.790 7,957 +0.06(+0.78%)
Dec 22, 2010 7.750 8.100 7.690 7.730 42,009 +0.02(+0.26%)
Dec 21, 2010 7.800 7.840 7.630 7.710 55,163 -0.08(-1.03%)
Dec 20, 2010 7.490 7.839 7.140 7.790 133,931 +0.28(+3.73%)
Dec 17, 2010 7.180 7.545 6.960 7.510 219,960 +0.31(+4.31%)
Dec 16, 2010 7.020 7.220 6.930 7.200 89,083 +0.18(+2.56%)
Dec 15, 2010 6.810 7.110 6.810 7.020 88,949 +0.21(+3.08%)
Dec 14, 2010 6.800 6.870 6.500 6.810 70,246 +0.05(+0.74%)
Dec 13, 2010 6.880 7.740 6.740 6.760 79,442 -0.02(-0.29%)
Dec 10, 2010 6.030 6.780 6.030 6.780 69,952 +0.79(+13.19%)
Dec 09, 2010 6.030 6.030 5.980 5.990 33,851 +0.00(+0.00%)
Dec 08, 2010 6.040 6.040 5.990 5.990 15,853 -0.01(-0.17%)
Dec 07, 2010 6.020 6.060 5.980 6.000 34,737 +0.00(+0.00%)
Dec 06, 2010 5.940 6.000 5.940 6.000 30,903 +0.03(+0.50%)
Dec 03, 2010 5.960 5.970 5.950 5.970 44,935 +0.00(+0.00%)
Dec 02, 2010 5.970 5.980 5.950 5.970 27,713 -0.01(-0.17%)
Dec 01, 2010 5.950 6.000 5.920 5.980 77,664 +0.03(+0.50%)
Nov 30, 2010 5.900 5.950 5.890 5.950 44,981 +0.00(+0.00%)
Nov 29, 2010 5.900 5.950 5.880 5.950 21,350 +0.01(+0.17%)
Nov 26, 2010 5.900 5.950 5.900 5.940 19,306 +0.00(+0.00%)
Nov 24, 2010 5.950 5.940 5.940 5.940 47,549 +0.03(+0.51%)
Nov 23, 2010 5.900 5.940 5.880 5.910 17,761 -0.02(-0.34%)
Nov 22, 2010 5.900 5.950 5.880 5.930 18,534 +0.00(+0.00%)
Nov 19, 2010 5.950 5.950 5.900 5.930 56,666 -0.02(-0.34%)
Nov 18, 2010 5.950 5.950 5.880 5.950 39,539 +0.04(+0.68%)
Nov 17, 2010 5.850 5.910 5.850 5.910 114,847 +0.07(+1.20%)
Nov 16, 2010 5.880 5.890 5.830 5.840 165,969 -0.05(-0.85%)
Nov 15, 2010 5.900 5.920 5.870 5.890 137,876 +0.01(+0.17%)
Nov 12, 2010 5.890 5.910 5.880 5.880 32,216 -0.02(-0.34%)
Nov 11, 2010 5.910 5.920 5.860 5.900 85,463 +0.04(+0.68%)
Nov 10, 2010 5.920 5.930 5.860 5.860 122,811 -0.01(-0.17%)
Nov 09, 2010 5.950 5.950 5.800 5.870 153,000 +0.72(+13.98%)
Nov 08, 2010 5.130 5.280 5.090 5.150 31,135 +0.02(+0.39%)
Nov 05, 2010 5.210 5.230 5.110 5.130 29,376 -0.09(-1.72%)
Nov 04, 2010 5.230 5.280 5.160 5.220 89,874 +0.10(+1.95%)
Nov 03, 2010 5.160 5.260 5.030 5.120 18,539 -0.04(-0.78%)
Nov 02, 2010 5.200 5.200 5.090 5.160 27,268 +0.04(+0.78%)
Nov 01, 2010 5.280 5.300 5.070 5.120 34,284 -0.12(-2.29%)
Oct 29, 2010 5.230 5.300 5.230 5.240 34,597 +0.01(+0.19%)
Oct 28, 2010 5.440 5.440 5.180 5.230 35,213 -0.14(-2.61%)
Oct 27, 2010 5.380 5.460 5.270 5.370 26,605 -0.08(-1.47%)
Oct 25, 2010 5.360 5.550 5.340 5.450 31,761 +0.16(+3.02%)
Oct 22, 2010 5.380 5.380 5.170 5.290 33,284 -0.05(-0.94%)
Oct 21, 2010 5.750 5.750 5.310 5.340 34,197 -0.37(-6.48%)
Oct 20, 2010 5.630 5.740 5.630 5.710 15,365 +0.13(+2.33%)
Oct 19, 2010 5.630 5.720 5.530 5.580 24,275 -0.16(-2.79%)
Oct 18, 2010 5.630 5.750 5.630 5.740 16,314 +0.14(+2.50%)
Oct 15, 2010 5.590 5.730 5.470 5.600 75,200 +0.10(+1.82%)
Oct 14, 2010 5.470 5.510 5.390 5.500 43,880 +0.04(+0.73%)
Oct 13, 2010 5.460 5.500 5.400 5.460 36,340 +0.02(+0.37%)
Oct 12, 2010 5.360 5.440 5.290 5.440 17,031 +0.05(+0.93%)
Oct 11, 2010 5.270 5.400 5.250 5.390 12,216 +0.10(+1.89%)
Oct 08, 2010 5.290 5.305 5.170 5.290 28,245 -0.01(-0.19%)
Oct 07, 2010 5.300 5.310 5.220 5.300 26,084 +0.03(+0.57%)
Oct 06, 2010 5.250 5.290 5.195 5.270 21,790 +0.02(+0.48%)
Oct 05, 2010 5.200 5.350 5.100 5.245 68,204 +0.12(+2.44%)
Oct 04, 2010 5.280 5.280 5.100 5.120 20,851 -0.19(-3.58%)
Oct 01, 2010 5.260 5.330 5.260 5.310 6,063 +0.06(+1.14%)
Sep 30, 2010 5.360 5.360 5.120 5.250 23,193 -0.05(-0.94%)
Sep 29, 2010 5.290 5.350 5.233 5.300 24,598 -0.03(-0.56%)
Sep 28, 2010 5.290 5.380 5.180 5.330 30,605 +0.07(+1.33%)
Sep 27, 2010 5.330 5.350 5.220 5.260 18,343 -0.05(-0.94%)
Sep 24, 2010 5.310 5.370 5.250 5.310 38,811 +0.10(+1.92%)
Sep 23, 2010 5.330 5.470 5.180 5.210 19,207 -0.18(-3.34%)
Sep 22, 2010 5.330 5.500 5.330 5.390 34,491 +0.02(+0.37%)
Sep 21, 2010 5.300 5.470 5.230 5.370 15,548 -0.05(-0.92%)
Sep 20, 2010 5.180 5.430 5.180 5.420 63,175 +0.22(+4.23%)
Sep 17, 2010 5.160 5.350 5.020 5.200 73,145 +0.09(+1.76%)
Sep 15, 2010 5.070 5.190 5.061 5.110 44,368 +0.02(+0.39%)
Sep 14, 2010 5.030 5.150 5.010 5.090 38,622 +0.06(+1.19%)
Sep 13, 2010 5.090 5.100 4.990 5.030 44,198 +0.02(+0.40%)
Sep 10, 2010 5.120 5.120 4.840 5.010 23,687 -0.10(-1.96%)
Sep 09, 2010 5.200 5.200 5.090 5.110 23,195 -0.03(-0.58%)
Sep 08, 2010 5.030 5.259 5.030 5.140 33,560 +0.14(+2.80%)
Sep 07, 2010 5.070 5.110 4.800 5.000 108,318 -0.07(-1.38%)
Sep 03, 2010 4.650 5.120 4.650 5.070 50,603 +0.48(+10.46%)
Sep 02, 2010 4.620 4.660 4.260 4.590 72,694 -0.03(-0.65%)
Sep 01, 2010 4.540 4.650 4.460 4.620 54,669 +0.18(+4.05%)
Aug 31, 2010 4.490 4.600 4.400 4.440 60,132 -0.04(-0.89%)
Aug 30, 2010 4.690 4.690 4.460 4.480 31,980 -0.24(-5.08%)
Aug 27, 2010 4.580 4.730 4.470 4.720 32,240 +0.21(+4.66%)
Aug 26, 2010 4.540 4.570 4.460 4.510 20,677 -0.02(-0.44%)
Aug 25, 2010 4.450 4.580 4.410 4.530 37,699 +0.07(+1.57%)
Aug 24, 2010 4.500 4.555 4.460 4.460 33,725 -0.09(-1.98%)
Aug 23, 2010 4.730 5.200 4.550 4.550 30,297 -0.15(-3.19%)
Aug 20, 2010 4.570 4.700 4.540 4.700 58,333 +0.09(+1.95%)
Aug 19, 2010 4.760 4.770 4.530 4.610 74,946 -0.18(-3.76%)
Aug 18, 2010 4.790 4.850 4.750 4.790 36,177 -0.02(-0.42%)
Aug 17, 2010 4.720 4.930 4.590 4.810 32,622 +0.16(+3.44%)
Aug 16, 2010 4.760 4.840 4.530 4.650 79,006 -0.16(-3.33%)
Aug 13, 2010 5.000 5.179 4.810 4.810 48,828 -0.18(-3.61%)
Aug 12, 2010 5.000 5.240 4.865 4.990 62,826 -0.09(-1.77%)
Aug 11, 2010 5.230 5.380 5.040 5.080 67,726 -0.26(-4.87%)
Aug 10, 2010 5.400 5.550 5.050 5.340 48,900 -0.41(-7.13%)
Aug 09, 2010 5.650 5.870 5.630 5.750 34,564 +0.13(+2.31%)
Aug 06, 2010 5.610 5.750 5.510 5.620 37,926 -0.08(-1.40%)
Aug 05, 2010 5.780 5.820 5.700 5.700 31,448 -0.15(-2.56%)
Aug 04, 2010 5.850 5.940 5.730 5.850 41,014 +0.02(+0.34%)
Aug 03, 2010 5.810 5.980 5.800 5.830 24,389 -0.03(-0.51%)
Aug 02, 2010 5.890 5.891 5.740 5.860 39,302 +0.07(+1.21%)
Jul 30, 2010 5.790 6.020 5.770 5.790 88,340 -0.07(-1.19%)
Jul 29, 2010 6.230 6.230 5.790 5.860 184,746 -0.32(-5.18%)
Jul 28, 2010 6.220 6.480 6.110 6.180 37,579 -0.08(-1.28%)
Jul 27, 2010 6.200 6.310 6.090 6.260 59,815 +0.08(+1.29%)
Jul 26, 2010 6.110 6.200 6.050 6.180 42,445 +0.08(+1.31%)
Jul 23, 2010 6.010 6.190 5.980 6.100 64,997 +0.04(+0.66%)
Jul 22, 2010 5.900 6.080 5.890 6.060 133,810 +0.26(+4.48%)
Jul 21, 2010 5.750 5.950 5.740 5.800 104,729 +0.08(+1.40%)
Jul 20, 2010 5.520 5.740 5.520 5.720 20,766 +0.10(+1.78%)
Jul 19, 2010 5.550 5.720 5.440 5.620 21,649 +0.10(+1.81%)
Jul 16, 2010 5.710 5.850 5.510 5.520 56,554 -0.26(-4.50%)
Jul 15, 2010 5.720 5.860 5.680 5.780 38,791 +0.04(+0.70%)
Jul 14, 2010 5.740 5.800 5.620 5.740 66,115 -0.01(-0.17%)
Jul 13, 2010 5.560 5.750 5.490 5.750 64,362 +0.30(+5.50%)
Jul 12, 2010 5.460 5.680 5.250 5.450 395,142 -0.05(-0.91%)
Jul 09, 2010 5.550 5.620 5.470 5.500 44,769 -0.07(-1.26%)
Jul 08, 2010 5.620 5.740 5.500 5.570 37,587 +0.04(+0.72%)
Jul 07, 2010 5.400 5.540 5.330 5.530 100,584 +0.17(+3.17%)
Jul 06, 2010 5.460 5.570 5.330 5.360 46,543 +0.03(+0.56%)
Jul 02, 2010 5.470 5.530 5.260 5.330 83,009 -0.06(-1.11%)
Jul 01, 2010 5.380 5.450 5.230 5.390 23,577 +0.01(+0.19%)
Jun 30, 2010 5.320 5.490 5.270 5.380 48,192 +0.08(+1.51%)
Jun 29, 2010 5.430 5.430 5.220 5.300 57,222 -0.48(-8.30%)
Jun 25, 2010 5.940 5.945 5.690 5.780 539,603 -0.10(-1.70%)
Jun 24, 2010 5.730 5.930 5.730 5.880 25,137 +0.10(+1.73%)
Jun 23, 2010 5.790 5.880 5.690 5.780 48,641 -0.06(-1.03%)
Jun 22, 2010 5.900 5.950 5.750 5.840 47,379 -0.01(-0.17%)
Jun 21, 2010 5.950 5.950 5.800 5.850 67,867 -0.04(-0.68%)
Jun 18, 2010 5.790 5.910 5.670 5.890 82,027 +0.11(+1.90%)
Jun 17, 2010 5.940 5.940 5.700 5.780 37,536 -0.09(-1.53%)
Jun 16, 2010 5.950 6.000 5.859 5.870 29,364 -0.13(-2.17%)
Jun 15, 2010 6.150 6.150 5.940 6.000 54,542 -0.05(-0.83%)
Jun 14, 2010 6.010 6.260 5.920 6.050 62,631 +0.11(+1.85%)
Jun 11, 2010 5.610 5.960 5.560 5.940 47,555 +0.29(+5.13%)
Jun 10, 2010 5.480 5.660 5.480 5.650 45,776 +0.29(+5.41%)
Jun 09, 2010 5.470 5.530 5.320 5.360 28,911 -0.03(-0.56%)
Jun 08, 2010 5.370 5.450 5.190 5.390 114,291 +0.07(+1.32%)
Jun 07, 2010 5.430 5.510 5.310 5.320 54,430 -0.09(-1.66%)
Jun 04, 2010 5.500 5.580 5.380 5.410 75,805 -0.27(-4.75%)
Jun 03, 2010 5.680 5.810 5.460 5.680 34,439 -0.02(-0.35%)
Jun 02, 2010 5.780 5.860 5.540 5.700 68,936 -0.01(-0.18%)
Jun 01, 2010 6.010 6.060 5.680 5.710 54,197 -0.35(-5.78%)
May 28, 2010 5.970 6.360 5.830 6.060 107,349 +0.09(+1.51%)
May 27, 2010 5.900 6.000 5.790 5.970 70,674 +0.20(+3.47%)
May 26, 2010 5.870 5.990 5.750 5.770 121,122 -0.06(-1.03%)
May 25, 2010 5.750 5.900 5.720 5.830 107,067 +0.05(+0.87%)
May 24, 2010 5.850 5.870 5.750 5.780 223,395 -0.10(-1.70%)
May 21, 2010 5.800 5.960 5.750 5.880 105,298 +0.08(+1.38%)
May 20, 2010 5.750 6.040 5.730 5.800 265,877 -0.19(-3.17%)
May 19, 2010 5.870 6.010 5.850 5.990 179,910 +0.16(+2.74%)
May 18, 2010 5.750 5.940 5.730 5.830 192,245 +0.08(+1.39%)
May 17, 2010 5.590 5.750 5.545 5.750 172,841 +0.20(+3.60%)
May 14, 2010 5.680 5.680 5.500 5.550 52,230 -0.18(-3.14%)
May 13, 2010 5.530 5.753 5.530 5.730 83,347 +0.13(+2.32%)
May 12, 2010 5.350 5.630 5.350 5.600 264,613 +0.31(+5.86%)
May 11, 2010 5.000 5.350 4.900 5.290 59,250 +0.35(+7.09%)
May 10, 2010 4.850 4.950 4.460 4.940 35,765 +0.59(+13.56%)
May 07, 2010 4.510 4.770 4.350 4.350 21,597 -0.19(-4.19%)
May 06, 2010 4.570 4.760 4.500 4.540 32,240 -0.07(-1.52%)
May 05, 2010 4.560 4.710 4.530 4.610 123,432 -0.06(-1.28%)
May 04, 2010 4.800 4.800 4.540 4.670 23,853 -0.24(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.