Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.32	28.36	28.11	28.21	3,809,277	-0.02(-0.06%)
May 23, 2011	28.18	28.34	28.15	28.22	2,739,385	-0.20(-0.70%)
May 20, 2011	28.34	28.58	28.23	28.42	3,672,735	+0.05(+0.17%)
May 19, 2011	28.28	28.39	28.18	28.38	2,945,513	+0.14(+0.48%)
May 18, 2011	28.47	28.48	28.11	28.24	3,599,676	-0.21(-0.74%)
May 17, 2011	28.16	28.46	28.14	28.45	3,721,537	+0.27(+0.96%)
May 16, 2011	28.18	28.42	28.13	28.18	2,713,754	-0.07(-0.25%)
May 13, 2011	28.39	28.46	28.03	28.25	3,176,026	-0.09(-0.33%)
May 12, 2011	28.08	28.37	27.92	28.35	2,774,701	+0.29(+1.05%)
May 11, 2011	27.99	28.07	27.85	28.05	4,262,732	+0.01(+0.02%)
May 10, 2011	27.76	28.12	27.73	28.05	3,401,332	+0.37(+1.34%)
May 09, 2011	27.62	27.75	27.55	27.68	2,644,709	+0.05(+0.19%)
May 06, 2011	27.72	27.91	27.53	27.62	3,863,685	+0.22(+0.82%)
May 05, 2011	27.62	27.65	27.22	27.40	3,952,839	-0.28(-1.02%)
May 04, 2011	27.51	27.71	27.32	27.68	4,550,620	+0.17(+0.62%)
May 03, 2011	27.40	27.92	27.36	27.51	5,975,934	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.