Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.18 15.28 14.77 14.77 93,144,016 -0.61(-3.94%)
Sep 29, 2011 15.49 15.65 15.14 15.38 123,510,032 -0.07(-0.45%)
Sep 28, 2011 15.65 15.72 15.44 15.45 108,005,680 -0.16(-1.02%)
Sep 27, 2011 15.58 15.91 15.49 15.61 127,379,888 +0.21(+1.35%)
Sep 26, 2011 15.34 15.54 15.09 15.40 93,665,456 +0.06(+0.36%)
Sep 23, 2011 14.81 15.42 14.69 15.34 107,083,144 +0.38(+2.52%)
Sep 22, 2011 14.92 15.16 14.77 14.96 136,107,728 -0.22(-1.48%)
Sep 21, 2011 15.36 15.58 15.16 15.19 96,483,488 -0.18(-1.17%)
Sep 20, 2011 15.22 15.56 15.13 15.37 103,262,984 +0.19(+1.23%)
Sep 19, 2011 15.07 15.27 14.98 15.18 83,063,672 -0.03(-0.18%)
Sep 16, 2011 14.99 15.29 14.84 15.21 131,075,936 +0.30(+2.00%)
Sep 15, 2011 14.75 15.00 14.69 14.91 76,896,280 +0.29(+2.01%)
Sep 14, 2011 14.46 14.82 14.34 14.62 84,207,856 +0.25(+1.71%)
Sep 13, 2011 14.07 14.47 13.99 14.37 86,976,584 +0.33(+2.37%)
Sep 12, 2011 13.52 14.05 13.51 14.04 77,011,328 +0.40(+2.94%)
Sep 09, 2011 13.67 14.00 13.61 13.64 88,700,400 -0.13(-0.98%)
Sep 08, 2011 13.88 14.05 13.72 13.77 62,087,140 -0.13(-0.92%)
Sep 07, 2011 13.86 13.94 13.75 13.90 66,488,996 +0.37(+2.76%)
Sep 06, 2011 13.33 13.56 13.27 13.53 63,907,020 -0.07(-0.51%)
Sep 02, 2011 13.71 13.80 13.55 13.60 61,830,840 -0.24(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.