Indicators

INVESCO Ltd (NY: IVZ )

14.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.86	13.91	13.70	13.83	5,869,480	+0.02(+0.17%)
Jun 29, 2011	13.52	13.84	13.51	13.80	7,539,008	+0.38(+2.86%)
Jun 28, 2011	13.25	13.49	13.22	13.42	6,342,453	+0.23(+1.75%)
Jun 27, 2011	12.98	13.24	12.98	13.19	7,198,062	+0.24(+1.82%)
Jun 24, 2011	13.40	13.45	12.95	12.95	12,180,094	-0.43(-3.22%)
Jun 23, 2011	13.41	13.47	13.15	13.38	8,710,532	-0.25(-1.86%)
Jun 22, 2011	13.77	13.86	13.62	13.64	5,376,336	-0.17(-1.24%)
Jun 21, 2011	13.75	13.95	13.74	13.81	7,659,472	+0.15(+1.12%)
Jun 20, 2011	13.60	13.67	13.58	13.65	5,111,686	+0.04(+0.30%)
Jun 17, 2011	13.75	13.82	13.55	13.61	8,863,127	+0.02(+0.17%)
Jun 16, 2011	13.52	13.72	13.45	13.59	5,965,445	+0.05(+0.39%)
Jun 15, 2011	13.63	13.75	13.36	13.54	7,353,516	-0.21(-1.50%)
Jun 14, 2011	13.74	13.87	13.67	13.74	9,183,368	+0.18(+1.31%)
Jun 13, 2011	13.58	13.73	13.45	13.57	6,218,494	+0.01(+0.09%)
Jun 10, 2011	13.63	13.69	13.42	13.55	8,247,303	-0.14(-0.99%)
Jun 09, 2011	13.44	13.73	13.41	13.69	4,919,185	+0.28(+2.07%)
Jun 08, 2011	13.42	13.55	13.35	13.41	6,171,770	-0.05(-0.35%)
Jun 07, 2011	13.44	13.57	13.29	13.46	6,803,798	+0.14(+1.02%)
Jun 06, 2011	13.61	13.70	13.29	13.32	5,446,990	-0.30(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.