Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9088 CHF -0.0036 (-0.39%)

Streaming Realtime Price Updated: 2:14 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8796	0.8799	0.8791	0.8798	0	-0.00(-0.45%)
May 23, 2011	0.8837	0.8841	0.8835	0.8838	0	+0.01(+0.76%)
May 20, 2011		0.8771	0.8771	0.8771	0	-0.00(-0.43%)
May 19, 2011	0.8810	0.8813	0.8806	0.8809	0	-0.00(-0.02%)
May 18, 2011	0.8810	0.8813	0.8810	0.8810	0	+0.00(+0.10%)
May 17, 2011	0.8803	0.8804	0.8800	0.8801	0	-0.00(-0.45%)
May 16, 2011	0.8842	0.8844	0.8841	0.8841	0	-0.01(-0.95%)
May 13, 2011		0.8926	0.8926	0.8926	0	+0.01(+0.96%)
May 12, 2011	0.8843	0.8843	0.8840	0.8841	0	-0.00(-0.28%)
May 11, 2011	0.8875	0.8877	0.8861	0.8867	0	+0.01(+0.77%)
May 10, 2011	0.8800	0.8801	0.8790	0.8799	0	+0.01(+0.87%)
May 09, 2011	0.8722	0.8727	0.8720	0.8722	0	-0.01(-0.84%)
May 06, 2011		0.8797	0.8797	0.8797	0	+0.01(+1.10%)
May 05, 2011	0.8700	0.8702	0.8693	0.8700	0	+0.01(+1.05%)
May 04, 2011	0.8613	0.8619	0.8608	0.8610	0	-0.00(-0.03%)
May 03, 2011	0.8613	0.8618	0.8610	0.8613	0	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.