Indicators

Lear Corp (NY: LEA )

129.25 +0.07 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.59	42.76	41.55	41.86	747,625	-0.65(-1.54%)
May 23, 2011	42.90	43.36	42.34	42.51	1,043,148	-1.06(-2.44%)
May 20, 2011	43.78	43.84	43.19	43.58	825,931	-0.35(-0.79%)
May 19, 2011	43.23	44.09	43.06	43.93	1,221,500	+1.02(+2.38%)
May 18, 2011	42.11	42.95	41.71	42.91	1,390,459	+0.82(+1.95%)
May 17, 2011	43.95	44.06	42.00	42.09	1,945,536	-2.24(-5.06%)
May 16, 2011	44.20	44.70	44.03	44.33	597,932	-0.04(-0.10%)
May 13, 2011	44.90	45.23	43.99	44.37	951,410	-0.57(-1.26%)
May 12, 2011	44.76	45.34	44.17	44.94	910,211	-0.01(-0.02%)
May 11, 2011	45.25	45.41	44.72	44.95	787,509	-0.31(-0.67%)
May 10, 2011	45.29	45.47	45.03	45.25	539,242	+0.31(+0.68%)
May 09, 2011	44.99	45.66	44.57	44.95	725,997	-0.29(-0.64%)
May 06, 2011	45.24	45.54	44.56	45.23	1,147,041	+0.70(+1.57%)
May 05, 2011	43.53	45.03	42.64	44.54	1,563,832	+0.65(+1.49%)
May 04, 2011	44.24	44.90	43.36	43.88	1,417,657	-0.36(-0.81%)
May 03, 2011	45.50	45.58	44.03	44.24	1,370,095	-1.31(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.