Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.51 +2.61 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.16	68.32	67.29	67.84	60,473,040	+0.07(+0.11%)
Feb 25, 2011	66.55	67.80	66.50	67.77	71,018,728	+1.54(+2.32%)
Feb 24, 2011	65.82	66.57	65.45	66.24	103,234,008	+0.42(+0.64%)
Feb 23, 2011	67.10	67.16	65.39	65.82	110,631,168	-1.15(-1.72%)
Feb 22, 2011	68.74	68.46	66.87	66.97	82,888,720	-1.76(-2.57%)
Feb 18, 2011	68.82	69.08	68.48	68.74	47,915,012	+0.07(+0.11%)
Feb 17, 2011	68.12	68.87	67.99	68.66	42,309,064	+0.48(+0.70%)
Feb 16, 2011	67.80	68.30	67.77	68.18	46,424,032	+0.55(+0.81%)
Feb 15, 2011	67.85	68.03	67.48	67.64	52,030,932	-0.39(-0.57%)
Feb 14, 2011	67.71	68.13	67.66	68.03	44,539,776	+0.35(+0.51%)
Feb 11, 2011	66.71	67.71	66.63	67.68	46,792,012	+0.73(+1.08%)
Feb 10, 2011	66.25	67.04	66.17	66.96	58,206,012	+0.26(+0.40%)
Feb 09, 2011	66.81	67.05	66.32	66.69	52,492,080	-0.30(-0.44%)
Feb 08, 2011	66.52	67.02	66.25	66.99	45,531,876	+0.47(+0.71%)
Feb 07, 2011	65.96	67.00	65.90	66.52	49,516,760	+0.65(+0.99%)
Feb 04, 2011	65.64	65.95	65.35	65.87	47,942,884	+0.12(+0.18%)
Feb 03, 2011	65.47	65.85	64.74	65.75	49,906,024	+0.23(+0.35%)
Feb 02, 2011	65.64	66.08	65.50	65.52	48,428,096	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.