Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.54 14.60 14.19 14.48 134,648,432 +0.00(+0.00%)
Jan 28, 2011 14.68 14.77 14.40 14.48 81,747,096 -0.20(-1.33%)
Jan 27, 2011 14.68 14.80 14.60 14.67 86,054,208 +0.00(+0.00%)
Jan 26, 2011 14.69 14.77 14.61 14.67 84,771,760 +0.13(+0.93%)
Jan 25, 2011 14.35 14.55 14.28 14.54 107,219,168 +0.21(+1.46%)
Jan 24, 2011 14.19 14.33 14.12 14.33 122,088,776 +0.28(+2.02%)
Jan 21, 2011 14.13 14.19 14.04 14.04 94,426,360 -0.09(-0.62%)
Jan 20, 2011 14.13 14.13 13.91 14.13 83,264,520 -0.04(-0.29%)
Jan 19, 2011 14.21 14.25 14.13 14.17 64,210,860 -0.05(-0.34%)
Jan 18, 2011 14.19 14.30 14.13 14.22 81,908,376 +0.00(+0.01%)
Jan 14, 2011 14.40 14.45 14.15 14.22 229,609,616 -0.14(-0.99%)
Jan 13, 2011 14.34 14.38 14.22 14.36 154,270,048 -0.01(-0.06%)
Jan 12, 2011 14.35 14.39 14.21 14.37 79,062,368 +0.17(+1.20%)
Jan 11, 2011 14.05 14.25 13.99 14.20 95,527,384 +0.24(+1.74%)
Jan 10, 2011 13.97 14.01 13.88 13.96 76,213,216 +0.02(+0.14%)
Jan 07, 2011 13.97 14.01 13.67 13.94 110,893,744 -0.07(-0.53%)
Jan 06, 2011 13.94 14.04 13.86 14.01 172,938,752 -0.11(-0.81%)
Jan 05, 2011 14.29 14.31 14.10 14.13 91,159,704 -0.14(-0.99%)
Jan 04, 2011 14.25 14.30 14.20 14.27 111,486,824 +0.20(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.