Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 39.63 40.16 39.26 40.16 7,773,340 +0.49(+1.25%)
Jan 28, 2011 39.94 40.87 39.15 39.67 12,922,493 -0.43(-1.07%)
Jan 27, 2011 40.13 40.18 39.70 40.10 5,320,440 +0.11(+0.27%)
Jan 26, 2011 39.85 40.22 39.55 39.99 7,307,083 +0.28(+0.70%)
Jan 25, 2011 39.60 39.76 39.22 39.71 3,375,032 +0.01(+0.02%)
Jan 24, 2011 39.14 39.89 39.06 39.71 4,534,065 +0.63(+1.61%)
Jan 21, 2011 39.51 39.58 39.03 39.07 6,380,077 -0.06(-0.16%)
Jan 20, 2011 38.90 40.04 38.69 39.14 10,371,844 +0.17(+0.44%)
Jan 19, 2011 39.32 39.39 38.77 38.97 5,253,023 -0.30(-0.77%)
Jan 18, 2011 39.46 39.62 39.14 39.27 4,581,326 -0.19(-0.47%)
Jan 14, 2011 39.07 39.46 38.99 39.45 4,980,039 +0.31(+0.79%)
Jan 13, 2011 39.15 39.33 39.02 39.15 4,149,325 -0.09(-0.24%)
Jan 12, 2011 39.06 39.30 38.84 39.24 5,110,171 +0.52(+1.33%)
Jan 11, 2011 38.85 38.98 38.51 38.72 3,665,752 +0.07(+0.19%)
Jan 10, 2011 38.97 38.97 38.29 38.65 4,776,980 -0.29(-0.74%)
Jan 07, 2011 39.15 39.21 38.59 38.94 3,994,935 -0.04(-0.11%)
Jan 06, 2011 39.12 39.12 38.52 38.98 4,628,790 -0.01(-0.02%)
Jan 05, 2011 38.14 39.19 38.11 38.99 6,149,666 +0.64(+1.66%)
Jan 04, 2011 38.91 38.92 37.99 38.35 6,958,991 -0.43(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.