Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.36	25.41	25.22	25.39	3,319,878	+0.09(+0.35%)
Jan 28, 2011	25.45	25.59	25.20	25.31	5,044,547	-0.23(-0.91%)
Jan 27, 2011	25.35	25.66	25.35	25.54	3,672,463	+0.14(+0.55%)
Jan 26, 2011	25.45	25.46	25.27	25.40	2,329,809	-0.01(-0.05%)
Jan 25, 2011	25.42	25.57	25.34	25.41	3,039,961	-0.01(-0.02%)
Jan 24, 2011	25.24	25.53	25.24	25.42	2,248,053	+0.13(+0.53%)
Jan 21, 2011	25.31	25.35	25.15	25.28	2,741,889	-0.01(-0.05%)
Jan 20, 2011	25.05	25.37	25.03	25.29	3,443,696	+0.23(+0.93%)
Jan 19, 2011	25.08	25.18	24.97	25.06	3,194,483	-0.01(-0.02%)
Jan 18, 2011	25.03	25.16	25.00	25.07	2,848,260	+0.00(+0.00%)
Jan 14, 2011	25.02	25.32	24.84	25.07	6,428,033	+0.22(+0.87%)
Jan 13, 2011	24.65	24.87	24.59	24.85	3,164,195	+0.20(+0.83%)
Jan 12, 2011	24.82	24.85	24.53	24.65	3,107,333	-0.04(-0.17%)
Jan 11, 2011	24.85	24.85	24.61	24.69	3,611,416	-0.06(-0.26%)
Jan 10, 2011	25.04	25.08	24.75	24.75	6,405,559	-0.46(-1.83%)
Jan 07, 2011	25.25	25.28	24.96	25.21	3,409,081	+0.02(+0.09%)
Jan 06, 2011	25.05	25.20	24.95	25.19	2,996,973	+0.09(+0.37%)
Jan 05, 2011	25.03	25.18	24.94	25.10	2,779,459	-0.06(-0.26%)
Jan 04, 2011	24.90	25.18	24.71	25.16	4,011,582	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.