Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.16 11.40 11.08 11.16 471,680 +0.15(+1.33%)
Aug 30, 2011 10.80 11.09 10.73 11.01 355,542 +0.16(+1.51%)
Aug 29, 2011 10.91 11.12 10.65 10.85 526,970 +0.09(+0.80%)
Aug 26, 2011 11.18 11.18 10.51 10.76 436,670 -0.42(-3.77%)
Aug 25, 2011 11.48 11.49 11.05 11.18 136,346 -0.15(-1.37%)
Aug 24, 2011 11.52 11.52 11.23 11.34 533,636 -0.15(-1.27%)
Aug 23, 2011 11.50 11.56 11.21 11.48 461,943 +0.11(+0.98%)
Aug 22, 2011 12.00 12.04 11.01 11.37 222,758 -0.54(-4.55%)
Aug 19, 2011 11.89 12.11 11.74 11.91 347,333 -0.11(-0.93%)
Aug 18, 2011 11.71 12.12 11.52 12.02 192,983 -0.40(-3.19%)
Aug 17, 2011 12.06 12.62 12.06 12.42 179,939 +0.23(+1.91%)
Aug 16, 2011 11.46 12.22 11.46 12.19 487,314 +0.72(+6.30%)
Aug 15, 2011 11.32 11.87 11.30 11.46 339,902 +0.04(+0.38%)
Aug 12, 2011 12.02 12.02 11.27 11.42 785,047 -0.28(-2.42%)
Aug 11, 2011 11.45 11.73 11.18 11.71 457,106 +0.00(+0.00%)
Aug 10, 2011 12.04 12.21 11.20 11.71 462,295 -0.46(-3.75%)
Aug 09, 2011 11.65 13.11 10.97 12.16 973,636 +0.77(+6.80%)
Aug 08, 2011 11.65 12.16 11.02 11.39 950,515 -0.70(-5.77%)
Aug 05, 2011 12.91 13.23 11.14 12.08 379,284 -0.76(-5.89%)
Aug 04, 2011 14.30 14.60 12.73 12.84 403,846 -1.55(-10.76%)
Aug 03, 2011 14.41 14.95 13.96 14.39 406,481 -0.08(-0.54%)
Aug 02, 2011 15.16 15.16 14.08 14.47 263,342 -0.58(-3.89%)
Aug 01, 2011 15.01 15.43 14.60 15.05 291,298 +0.16(+1.10%)
Jul 29, 2011 14.40 14.95 14.05 14.89 178,500 +0.38(+2.61%)
Jul 28, 2011 14.41 14.61 14.25 14.51 117,433 +0.05(+0.36%)
Jul 27, 2011 14.92 14.95 14.34 14.46 114,208 -0.40(-2.72%)
Jul 26, 2011 14.80 15.01 14.71 14.86 325,799 +0.07(+0.47%)
Jul 25, 2011 14.84 14.99 14.54 14.79 334,318 +0.22(+1.53%)
Jul 22, 2011 14.36 14.62 14.34 14.57 225,562 +0.16(+1.13%)
Jul 21, 2011 14.30 14.57 14.12 14.41 360,465 +0.35(+2.51%)
Jul 20, 2011 13.79 14.08 13.73 14.05 170,325 +0.29(+2.12%)
Jul 19, 2011 13.87 13.97 13.61 13.76 372,316 +0.09(+0.63%)
Jul 18, 2011 14.03 14.22 13.56 13.68 186,138 -0.52(-3.64%)
Jul 15, 2011 14.09 14.45 13.95 14.19 189,223 +0.21(+1.48%)
Jul 14, 2011 13.98 14.41 13.78 13.98 152,884 -0.11(-0.79%)
Jul 13, 2011 14.44 14.44 13.80 14.10 118,704 -0.22(-1.56%)
Jul 12, 2011 14.41 14.54 13.98 14.32 88,239 +0.09(+0.67%)
Jul 11, 2011 14.49 14.61 14.07 14.23 58,903 -0.40(-2.71%)
Jul 08, 2011 14.86 14.86 14.36 14.62 162,082 +0.11(+0.77%)
Jul 07, 2011 14.77 14.77 14.41 14.51 191,690 -0.01(-0.06%)
Jul 06, 2011 14.54 14.62 14.36 14.52 164,856 -0.09(-0.65%)
Jul 05, 2011 14.69 14.84 14.54 14.61 184,432 -0.13(-0.88%)
Jul 01, 2011 14.72 14.82 14.52 14.74 174,796 -0.05(-0.35%)
Jun 30, 2011 14.79 14.85 14.66 14.79 264,776 +0.06(+0.41%)
Jun 29, 2011 14.12 15.21 14.00 14.73 598,997 +0.46(+3.26%)
Jun 28, 2011 14.12 14.67 13.98 14.27 440,008 +0.40(+2.92%)
Jun 27, 2011 13.78 13.98 13.75 13.86 28,534 +0.10(+0.75%)
Jun 24, 2011 13.77 13.92 13.75 13.76 202,346 -0.09(-0.62%)
Jun 23, 2011 13.95 14.01 13.76 13.85 170,607 -0.19(-1.35%)
Jun 22, 2011 13.74 14.16 13.74 14.04 343,204 +0.28(+2.00%)
Jun 21, 2011 13.61 14.02 13.55 13.76 284,722 +0.26(+1.91%)
Jun 20, 2011 13.59 13.75 13.50 13.50 52,265 -0.21(-1.57%)
Jun 17, 2011 13.74 13.77 13.60 13.72 232,811 +0.07(+0.50%)
Jun 16, 2011 13.58 13.80 13.44 13.65 218,060 -0.09(-0.63%)
Jun 15, 2011 13.63 13.98 13.59 13.74 245,008 -0.03(-0.19%)
Jun 14, 2011 13.43 13.79 13.43 13.76 133,253 +0.42(+3.16%)
Jun 13, 2011 13.41 13.58 13.13 13.34 651,616 -0.11(-0.83%)
Jun 10, 2011 14.13 14.17 13.31 13.45 389,810 -0.56(-3.99%)
Jun 09, 2011 14.32 14.58 13.94 14.01 291,668 -0.40(-2.75%)
Jun 08, 2011 14.57 14.66 14.40 14.41 209,959 -0.15(-1.00%)
Jun 07, 2011 15.01 15.03 14.49 14.55 255,802 -0.41(-2.76%)
Jun 06, 2011 15.35 15.39 14.90 14.97 213,444 -0.39(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.