Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.45	46.14	45.27	45.84	9,419,137	+0.05(+0.12%)
Jul 28, 2011	46.49	46.75	45.67	45.79	11,107,477	-0.71(-1.52%)
Jul 27, 2011	47.11	47.14	46.30	46.49	10,716,885	-0.91(-1.93%)
Jul 26, 2011	47.90	47.94	46.10	47.41	19,012,688	-1.63(-3.32%)
Jul 25, 2011	48.71	49.26	48.49	49.04	5,212,963	-0.07(-0.15%)
Jul 22, 2011	49.37	49.39	49.04	49.11	4,359,538	-0.16(-0.32%)
Jul 21, 2011	48.90	49.66	48.85	49.27	6,948,773	+0.58(+1.20%)
Jul 20, 2011	48.65	48.83	48.44	48.69	4,065,516	+0.08(+0.16%)
Jul 19, 2011	48.24	48.69	48.15	48.61	4,675,218	+0.65(+1.35%)
Jul 18, 2011	48.28	48.34	47.77	47.96	5,040,076	-0.44(-0.90%)
Jul 15, 2011	48.77	48.77	47.90	48.39	6,359,345	-0.19(-0.38%)
Jul 14, 2011	48.61	49.02	48.31	48.58	5,364,010	-0.04(-0.08%)
Jul 13, 2011	48.77	49.10	48.48	48.62	4,084,301	+0.11(+0.23%)
Jul 12, 2011	48.67	49.05	48.45	48.51	5,793,983	-0.32(-0.66%)
Jul 11, 2011	49.10	49.11	48.48	48.83	5,593,453	-0.55(-1.11%)
Jul 08, 2011	49.53	49.63	49.09	49.38	6,120,502	-0.53(-1.06%)
Jul 07, 2011	49.61	50.20	49.40	49.91	7,108,210	+0.58(+1.17%)
Jul 06, 2011	48.84	49.65	48.82	49.33	7,250,799	+0.48(+0.98%)
Jul 05, 2011	49.00	49.00	48.58	48.86	4,280,141	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.