Skip to main content

Amphenol Corp A (NY: APH )

115.35 +0.05 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.67 12.05 11.62 12.03 7,918,020 +0.40(+3.45%)
Jun 29, 2011 11.58 11.70 11.52 11.63 4,338,442 +0.11(+0.99%)
Jun 28, 2011 11.39 11.52 11.38 11.51 3,455,029 +0.16(+1.41%)
Jun 27, 2011 11.32 11.42 11.22 11.35 4,506,569 +0.03(+0.26%)
Jun 24, 2011 11.44 11.44 11.27 11.32 6,026,869 -0.15(-1.32%)
Jun 23, 2011 11.26 11.49 11.19 11.48 4,621,881 +0.07(+0.60%)
Jun 22, 2011 11.31 11.43 11.28 11.41 5,400,435 +0.07(+0.65%)
Jun 21, 2011 11.24 11.42 11.16 11.33 4,304,896 +0.16(+1.48%)
Jun 20, 2011 11.16 11.19 11.13 11.17 2,959,176 -0.01(-0.06%)
Jun 17, 2011 11.24 11.28 11.13 11.18 4,210,949 +0.03(+0.30%)
Jun 16, 2011 11.30 11.35 11.01 11.14 4,917,326 -0.16(-1.40%)
Jun 15, 2011 11.32 11.40 11.27 11.30 4,976,088 -0.13(-1.13%)
Jun 14, 2011 11.41 11.50 11.39 11.43 6,013,575 +0.14(+1.24%)
Jun 13, 2011 11.44 11.53 11.26 11.29 3,688,601 -0.15(-1.31%)
Jun 10, 2011 11.39 11.52 11.34 11.44 7,806,024 -0.00(-0.02%)
Jun 09, 2011 11.41 11.55 11.29 11.44 5,948,829 +0.09(+0.82%)
Jun 08, 2011 11.53 11.57 11.31 11.35 7,263,330 -0.23(-2.02%)
Jun 07, 2011 11.66 11.70 11.52 11.58 7,719,499 -0.03(-0.23%)
Jun 06, 2011 11.68 11.74 11.59 11.61 7,100,205 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.