Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 42.42 42.62 41.90 42.25 5,128,099 -0.17(-0.39%)
May 23, 2011 42.16 42.74 42.08 42.42 5,630,603 -0.37(-0.86%)
May 20, 2011 43.07 43.17 42.47 42.79 5,564,108 -0.36(-0.84%)
May 19, 2011 43.50 43.62 42.89 43.15 5,018,612 -0.04(-0.10%)
May 18, 2011 42.72 43.30 42.23 43.20 7,590,773 +0.65(+1.54%)
May 17, 2011 43.20 43.36 42.32 42.54 6,992,687 -0.82(-1.90%)
May 16, 2011 43.59 43.95 43.28 43.36 6,148,763 -0.28(-0.64%)
May 13, 2011 43.98 44.17 43.49 43.64 5,167,695 -0.25(-0.58%)
May 12, 2011 44.22 44.27 43.71 43.90 7,745,648 -0.30(-0.69%)
May 11, 2011 44.44 44.63 43.97 44.20 4,645,423 -0.35(-0.78%)
May 10, 2011 44.60 44.70 44.27 44.55 5,840,143 +0.10(+0.23%)
May 09, 2011 44.07 44.73 43.93 44.45 4,487,099 +0.48(+1.10%)
May 06, 2011 43.85 44.49 43.72 43.96 5,587,659 +0.58(+1.33%)
May 05, 2011 43.19 43.99 42.79 43.38 6,356,202 -0.12(-0.28%)
May 04, 2011 44.45 44.61 43.44 43.51 8,800,193 -1.07(-2.39%)
May 03, 2011 44.39 44.61 44.19 44.58 5,585,700 +0.19(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.