Indicators

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Apr 26, 2011	0.1700	0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Apr 25, 2011	0.2000	0.2000	0.2000	0.2000	8,700	+0.00(+0.00%)
Apr 19, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 30, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Mar 23, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 22, 2011	0.1500	0.1500	0.1500	0.1500	280	+0.05(+50.00%)
Mar 18, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 11, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 07, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Mar 01, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 16, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 15, 2011	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+25.00%)
Feb 11, 2011		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 10, 2011	0.0500	0.0500	0.0500	0.0500	280	+0.00(+0.00%)
Feb 09, 2011	0.0500	0.0500	0.0500	0.0500	5,600	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.