Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.33	48.73	48.12	48.35	5,621,251	+0.22(+0.46%)
Feb 25, 2011	48.47	48.51	48.02	48.12	5,696,033	-0.14(-0.30%)
Feb 24, 2011	47.97	48.59	47.84	48.27	7,934,066	+0.14(+0.29%)
Feb 23, 2011	48.97	49.33	47.71	48.13	10,961,776	-0.75(-1.53%)
Feb 22, 2011	49.51	49.70	48.68	48.88	8,986,144	-1.22(-2.43%)
Feb 18, 2011	50.10	50.44	49.85	50.10	7,691,346	+0.09(+0.18%)
Feb 17, 2011	49.35	50.04	49.24	50.00	5,855,020	+0.44(+0.89%)
Feb 16, 2011	49.04	49.66	49.04	49.57	6,497,480	+0.56(+1.15%)
Feb 15, 2011	48.99	49.26	48.60	49.00	5,914,778	+0.00(+0.00%)
Feb 14, 2011	49.20	49.34	48.86	49.00	4,998,273	-0.34(-0.69%)
Feb 11, 2011	48.90	49.55	48.73	49.34	6,485,091	+0.36(+0.74%)
Feb 10, 2011	48.28	49.13	48.19	48.98	7,963,250	+0.47(+0.96%)
Feb 09, 2011	48.45	48.52	47.79	48.52	4,698,634	+0.07(+0.15%)
Feb 08, 2011	48.21	48.52	48.04	48.45	4,549,687	+0.14(+0.30%)
Feb 07, 2011	48.30	48.43	47.85	48.30	7,350,526	-0.06(-0.12%)
Feb 04, 2011	48.44	48.53	47.88	48.36	4,548,514	+0.03(+0.07%)
Feb 03, 2011	48.15	48.50	48.08	48.33	6,251,896	+0.16(+0.34%)
Feb 02, 2011	48.65	48.69	48.08	48.17	7,673,915	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.