Indicators

Lear Corp (NY: LEA )

130.85 -0.34 (-0.26%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.77	35.00	34.60	34.70	697,550	+0.04(+0.13%)
Dec 29, 2011	34.63	34.85	34.45	34.66	648,739	+0.05(+0.15%)
Dec 28, 2011	34.84	35.08	34.34	34.61	1,435,308	-0.27(-0.78%)
Dec 27, 2011	35.30	35.38	34.62	34.88	1,022,837	-0.51(-1.43%)
Dec 23, 2011	34.55	35.46	34.35	35.38	1,300,532	+2.33(+7.04%)
Dec 21, 2011	32.40	33.23	31.83	33.05	1,632,563	+0.85(+2.63%)
Dec 20, 2011	32.17	32.50	31.94	32.21	1,905,952	+0.65(+2.07%)
Dec 19, 2011	32.02	32.29	31.36	31.55	1,473,218	-0.40(-1.26%)
Dec 16, 2011	31.91	32.28	31.68	31.96	1,309,563	+0.35(+1.10%)
Dec 15, 2011	31.64	32.00	31.40	31.61	2,497,593	+0.19(+0.61%)
Dec 14, 2011	32.08	32.08	31.04	31.41	2,711,452	-0.67(-2.09%)
Dec 13, 2011	34.42	34.52	31.44	32.09	4,363,622	-2.22(-6.48%)
Dec 12, 2011	34.98	35.01	34.06	34.31	1,252,800	-0.94(-2.67%)
Dec 09, 2011	35.55	36.05	34.91	35.25	2,005,766	-0.14(-0.39%)
Dec 08, 2011	35.66	36.12	35.05	35.39	1,282,739	-0.77(-2.12%)
Dec 07, 2011	35.72	36.37	35.45	36.16	1,161,227	+0.11(+0.31%)
Dec 06, 2011	37.11	37.11	35.97	36.04	1,452,647	-0.96(-2.59%)
Dec 05, 2011	36.72	37.68	36.65	37.00	2,014,294	+0.82(+2.27%)
Dec 02, 2011	35.90	36.92	35.42	36.18	1,663,579	+0.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.