Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1200 +0.0300 (+33.33%)
Streaming Delayed Price Updated: 4:53 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.590 1.600 1.570 1.600 80,350 +0.01(+0.63%)
Jan 28, 2011 1.600 1.600 1.570 1.590 109,031 -0.01(-0.63%)
Jan 27, 2011 1.560 1.600 1.520 1.600 107,432 +0.05(+3.23%)
Jan 26, 2011 1.500 1.560 1.500 1.550 253,985 +0.06(+4.03%)
Jan 25, 2011 1.520 1.550 1.450 1.490 196,575 -0.06(-3.87%)
Jan 24, 2011 1.640 1.640 1.530 1.550 174,261 -0.09(-5.49%)
Jan 21, 2011 1.660 1.660 1.580 1.640 243,410 +0.01(+0.61%)
Jan 20, 2011 1.680 1.700 1.630 1.630 172,168 -0.03(-1.81%)
Jan 19, 2011 1.690 1.690 1.650 1.660 171,138 -0.03(-1.78%)
Jan 18, 2011 1.700 1.700 1.670 1.690 130,181 -0.01(-0.59%)
Jan 17, 2011 1.660 1.700 1.660 1.700 163,508 +0.01(+0.59%)
Jan 14, 2011 1.700 1.710 1.650 1.690 254,310 +0.02(+1.20%)
Jan 13, 2011 1.690 1.740 1.660 1.670 599,816 +0.03(+1.83%)
Jan 12, 2011 1.560 1.650 1.560 1.640 154,950 +0.07(+4.46%)
Jan 11, 2011 1.570 1.600 1.540 1.570 75,700 +0.03(+1.95%)
Jan 10, 2011 1.550 1.630 1.480 1.540 173,213 -0.06(-3.75%)
Jan 07, 2011 1.680 1.690 1.580 1.600 203,418 -0.08(-4.76%)
Jan 06, 2011 1.700 1.720 1.660 1.680 169,228 -0.02(-1.18%)
Jan 05, 2011 1.750 1.750 1.680 1.700 517,470 -0.05(-2.86%)
Jan 04, 2011 1.750 1.790 1.690 1.750 421,626 +0.03(+1.74%)
Dec 31, 2010 1.680 1.740 1.660 1.720 174,102 +0.04(+2.38%)
Dec 30, 2010 1.640 1.680 1.640 1.680 128,400 +0.04(+2.44%)
Dec 29, 2010 1.640 1.670 1.630 1.640 116,238 +0.01(+0.61%)
Dec 24, 2010 1.650 1.670 1.620 1.630 71,725 +0.02(+1.24%)
Dec 23, 2010 1.600 1.670 1.560 1.610 230,100 +0.03(+1.90%)
Dec 22, 2010 1.520 1.600 1.520 1.580 213,793 +0.04(+2.60%)
Dec 21, 2010 1.610 1.610 1.520 1.540 160,250 -0.09(-5.52%)
Dec 20, 2010 1.600 1.650 1.590 1.630 278,565 +0.03(+1.87%)
Dec 17, 2010 1.540 1.620 1.460 1.600 446,657 +0.13(+8.84%)
Dec 16, 2010 1.480 1.550 1.470 1.470 204,200 +0.03(+2.08%)
Dec 15, 2010 1.490 1.490 1.430 1.440 170,140 -0.05(-3.36%)
Dec 14, 2010 1.600 1.600 1.430 1.490 333,433 -0.12(-7.45%)
Dec 13, 2010 1.670 1.710 1.600 1.610 380,812 -0.04(-2.42%)
Dec 10, 2010 1.600 1.690 1.550 1.650 1,017,525 +0.07(+4.43%)
Dec 09, 2010 1.640 1.670 1.560 1.580 464,272 +0.02(+1.28%)
Dec 08, 2010 1.500 1.690 1.480 1.560 719,737 +0.03(+1.96%)
Dec 07, 2010 1.400 1.540 1.380 1.530 1,553,386 +0.23(+17.69%)
Dec 06, 2010 1.200 1.300 1.200 1.300 418,050 +0.07(+5.69%)
Dec 03, 2010 1.240 1.260 1.120 1.230 213,669 +0.01(+0.82%)
Dec 02, 2010 1.230 1.240 1.200 1.220 125,369 +0.02(+1.67%)
Dec 01, 2010 1.220 1.250 1.190 1.200 171,862 +0.01(+0.84%)
Nov 30, 2010 1.300 1.300 1.090 1.190 333,380 -0.06(-4.80%)
Nov 29, 2010 1.300 1.390 1.240 1.250 624,184 +0.00(+0.00%)
Nov 26, 2010 1.150 1.250 1.110 1.250 528,885 +0.11(+9.65%)
Nov 25, 2010 1.130 1.180 1.130 1.140 327,332 +0.05(+4.59%)
Nov 24, 2010 1.000 1.180 1.000 1.090 587,888 +0.09(+9.00%)
Nov 23, 2010 1.000 1.000 0.9900 1.000 321,950 +0.00(+0.00%)
Nov 22, 2010 0.9900 1.010 0.9700 1.000 347,700 +0.03(+3.09%)
Nov 19, 2010 0.9700 1.000 0.9600 0.9700 168,880 +0.03(+3.19%)
Nov 18, 2010 0.9400 0.9900 0.9300 0.9400 244,400 +0.05(+5.62%)
Nov 17, 2010 0.8700 0.9000 0.8300 0.8900 119,325 +0.00(+0.00%)
Nov 16, 2010 0.9800 1.000 0.8500 0.8900 232,500 -0.09(-9.18%)
Nov 15, 2010 1.010 1.010 0.9500 0.9800 66,325 -0.02(-2.00%)
Nov 12, 2010 0.9600 1.000 0.9500 1.000 94,475 +0.00(+0.00%)
Nov 11, 2010 0.9900 1.030 0.9900 1.000 149,500 +0.01(+1.01%)
Nov 10, 2010 1.030 1.030 0.9500 0.9900 161,800 +0.03(+3.13%)
Nov 09, 2010 0.9900 1.040 0.9400 0.9600 184,900 -0.03(-3.03%)
Nov 08, 2010 0.8900 0.9900 0.8800 0.9900 159,468 +0.07(+7.61%)
Nov 05, 2010 0.9100 0.9600 0.8800 0.9200 333,070 -0.01(-1.08%)
Nov 04, 2010 0.8500 0.9300 0.8300 0.9300 416,210 +0.10(+12.05%)
Nov 03, 2010 0.8500 0.8500 0.8300 0.8300 57,625 -0.02(-2.35%)
Nov 02, 2010 0.8300 0.8500 0.8300 0.8500 104,000 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.