Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.25	46.81	45.95	46.78	8,221,016	+0.58(+1.26%)
Jan 28, 2011	47.64	47.65	46.14	46.20	8,638,536	-1.42(-2.99%)
Jan 27, 2011	47.78	47.94	47.32	47.62	4,740,027	+0.03(+0.06%)
Jan 26, 2011	47.70	47.88	47.34	47.60	4,331,925	+0.03(+0.05%)
Jan 25, 2011	47.80	47.94	47.33	47.57	5,848,579	-0.25(-0.52%)
Jan 24, 2011	47.53	47.84	47.32	47.82	4,984,402	+0.21(+0.44%)
Jan 21, 2011	47.69	47.74	47.32	47.61	7,045,283	+0.15(+0.32%)
Jan 20, 2011	47.28	47.58	47.01	47.46	6,414,533	+0.31(+0.66%)
Jan 19, 2011	47.62	47.74	46.89	47.15	5,140,243	-0.55(-1.15%)
Jan 18, 2011	47.48	47.81	47.45	47.69	6,691,592	+0.35(+0.75%)
Jan 14, 2011	47.07	47.60	47.05	47.34	3,709,575	+0.15(+0.32%)
Jan 13, 2011	46.93	47.34	46.74	47.19	3,671,064	+0.20(+0.42%)
Jan 12, 2011	47.18	47.29	46.87	47.00	3,824,789	+0.13(+0.28%)
Jan 11, 2011	47.22	47.24	46.56	46.86	4,632,930	-0.25(-0.54%)
Jan 10, 2011	46.86	47.37	46.68	47.12	4,261,171	-0.01(-0.01%)
Jan 07, 2011	47.56	47.63	46.37	47.13	10,940,795	-0.27(-0.57%)
Jan 06, 2011	47.60	47.67	47.16	47.39	5,135,023	-0.22(-0.46%)
Jan 05, 2011	47.13	47.82	47.12	47.62	5,193,885	+0.07(+0.15%)
Jan 04, 2011	47.61	47.77	47.25	47.54	5,871,210	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.