Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Feb 25, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 23, 2010 0.0950 0.1100 0.0950 0.1100 10,000 +0.01(+10.00%)
Feb 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2010 0.1100 0.1100 0.1000 0.1000 171,000 +0.00(+0.00%)
Feb 18, 2010 0.1050 0.1050 0.1000 0.1000 10,000 -0.01(-9.09%)
Feb 17, 2010 0.1100 0.1150 0.1100 0.1100 29,500 -0.02(-15.38%)
Feb 16, 2010 0.1300 0.1300 0.1300 0.1300 4,000 +0.02(+18.18%)
Feb 12, 2010 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 11, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 10, 2010 0.1250 0.1250 0.1250 0.1250 45,000 +0.00(+0.00%)
Feb 09, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 08, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 05, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 04, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2010 0.1300 0.1300 0.1250 0.1250 19,000 -0.02(-10.71%)
Feb 02, 2010 0.1350 0.1450 0.1200 0.1400 75,000 +0.01(+7.69%)
Feb 01, 2010 0.1250 0.1300 0.1250 0.1300 25,000 -0.02(-16.13%)
Jan 29, 2010 0.1500 0.1550 0.1250 0.1550 80,000 +0.03(+24.00%)
Jan 28, 2010 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Jan 27, 2010 0.1250 0.1250 0.1200 0.1200 118,332 -0.02(-11.11%)
Jan 26, 2010 0.1300 0.1350 0.1200 0.1350 31,870 +0.01(+8.00%)
Jan 25, 2010 0.1300 0.1300 0.1250 0.1250 43,000 +0.00(+0.00%)
Jan 22, 2010 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jan 21, 2010 0.1400 0.1400 0.1300 0.1300 79,500 +0.01(+8.33%)
Jan 20, 2010 0.1200 0.1200 0.1200 0.1200 17,000 -0.02(-14.29%)
Jan 19, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jan 18, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2010 0.1200 0.1400 0.1200 0.1400 60,000 +0.00(+0.00%)
Jan 14, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 13, 2010 0.1300 0.1400 0.1200 0.1400 46,000 +0.01(+7.69%)
Jan 12, 2010 0.1400 0.1400 0.1300 0.1300 75,000 -0.02(-13.33%)
Jan 11, 2010 0.1400 0.1500 0.1400 0.1500 38,700 +0.01(+7.14%)
Jan 08, 2010 0.1200 0.1400 0.1200 0.1400 15,100 +0.01(+7.69%)
Jan 07, 2010 0.1200 0.1300 0.1150 0.1300 101,000 +0.01(+4.00%)
Jan 06, 2010 0.1200 0.1250 0.1200 0.1250 42,100 +0.01(+4.17%)
Jan 05, 2010 0.1200 0.1200 0.1150 0.1200 118,000 -0.01(-4.00%)
Jan 04, 2010 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Dec 31, 2009 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2009 0.1200 0.1300 0.1200 0.1200 73,403 +0.00(+0.00%)
Dec 29, 2009 0.1200 0.1300 0.1200 0.1200 32,000 +0.00(+0.00%)
Dec 24, 2009 0.1200 0.1200 0.1150 0.1200 26,000 +0.00(+0.00%)
Dec 23, 2009 0.1250 0.1300 0.1200 0.1200 71,000 +0.00(+4.35%)
Dec 22, 2009 0.1200 0.1200 0.1100 0.1150 138,022 -0.00(-4.17%)
Dec 21, 2009 0.1150 0.1200 0.1150 0.1200 312,000 -0.02(-11.11%)
Dec 18, 2009 0.1150 0.1350 0.1150 0.1350 57,200 +0.02(+12.50%)
Dec 17, 2009 0.1150 0.1300 0.1150 0.1200 13,000 +0.00(+0.00%)
Dec 16, 2009 0.1200 0.1200 0.1150 0.1200 210,500 -0.01(-4.00%)
Dec 15, 2009 0.1300 0.1300 0.1250 0.1250 10,100 -0.01(-3.85%)
Dec 14, 2009 0.1300 0.1300 0.1200 0.1300 263,000 +0.01(+8.33%)
Dec 11, 2009 0.1400 0.1400 0.1200 0.1200 617,400 -0.02(-14.29%)
Dec 10, 2009 0.1550 0.1550 0.1400 0.1400 25,300 -0.03(-17.65%)
Dec 09, 2009 0.1300 0.1700 0.1200 0.1700 20,000 +0.03(+21.43%)
Dec 08, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 07, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 03, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 02, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.