Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.59 13.64 13.48 13.54 72,454,192 -0.07(-0.48%)
Feb 25, 2010 13.44 13.63 13.34 13.61 73,943,320 -0.05(-0.34%)
Feb 24, 2010 13.54 13.73 13.52 13.65 77,402,224 +0.21(+1.53%)
Feb 23, 2010 13.75 13.82 13.38 13.45 94,310,952 -0.32(-2.31%)
Feb 22, 2010 13.82 13.83 13.62 13.77 58,693,420 +0.03(+0.24%)
Feb 19, 2010 13.67 13.83 13.58 13.73 61,801,700 -0.01(-0.10%)
Feb 18, 2010 13.62 13.75 13.55 13.75 64,541,000 +0.12(+0.87%)
Feb 17, 2010 13.76 13.76 13.54 13.63 71,679,664 -0.04(-0.29%)
Feb 16, 2010 13.60 13.75 13.56 13.67 104,708,024 +0.19(+1.42%)
Feb 12, 2010 13.17 13.48 13.48 13.48 138,114,592 +0.24(+1.84%)
Feb 11, 2010 12.95 13.33 12.90 13.23 89,174,912 +0.24(+1.88%)
Feb 10, 2010 12.92 13.11 12.83 12.99 85,241,280 +0.03(+0.20%)
Feb 09, 2010 12.96 13.12 12.82 12.96 104,900,456 +0.20(+1.55%)
Feb 08, 2010 12.85 13.05 12.73 12.76 94,802,928 -0.08(-0.62%)
Feb 05, 2010 12.60 12.92 12.53 12.84 134,480,560 +0.30(+2.37%)
Feb 04, 2010 12.91 12.92 12.50 12.55 137,756,448 -0.44(-3.35%)
Feb 03, 2010 13.05 13.11 12.84 12.98 69,015,216 -0.05(-0.37%)
Feb 02, 2010 12.88 13.12 12.80 13.03 94,618,016 +0.20(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.