Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.17 13.24 12.63 12.70 146,771,840 -0.34(-2.61%)
Jan 28, 2010 13.29 13.34 12.88 13.04 117,561,696 -0.21(-1.58%)
Jan 27, 2010 13.09 13.30 12.97 13.25 114,459,344 +0.16(+1.20%)
Jan 26, 2010 13.21 13.34 13.06 13.09 99,721,160 -0.21(-1.57%)
Jan 25, 2010 13.25 13.47 13.18 13.30 108,882,288 +0.27(+2.06%)
Jan 22, 2010 13.59 13.61 12.96 13.03 177,711,872 -0.61(-4.46%)
Jan 21, 2010 13.84 13.95 13.53 13.64 112,313,560 -0.16(-1.14%)
Jan 20, 2010 13.74 13.83 13.65 13.80 100,278,800 +0.02(+0.14%)
Jan 19, 2010 13.68 13.85 13.65 13.78 125,731,680 +0.16(+1.20%)
Jan 15, 2010 14.00 13.61 13.61 13.61 302,667,200 -0.45(-3.17%)
Jan 14, 2010 13.82 14.10 13.78 14.06 230,561,296 +0.34(+2.48%)
Jan 13, 2010 13.56 13.80 13.38 13.72 109,066,208 +0.23(+1.71%)
Jan 12, 2010 13.66 13.68 13.34 13.49 106,875,192 -0.22(-1.63%)
Jan 11, 2010 13.82 13.84 13.63 13.71 77,996,536 +0.08(+0.58%)
Jan 08, 2010 13.44 13.67 13.35 13.63 73,703,352 +0.15(+1.12%)
Jan 07, 2010 13.57 13.59 13.31 13.48 82,513,688 -0.13(-0.96%)
Jan 06, 2010 13.62 13.70 13.53 13.61 61,156,168 -0.05(-0.34%)
Jan 05, 2010 13.70 13.74 13.48 13.66 80,003,296 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.